Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 2282 2282 2223 2230 0 -54.63(-2.39%)
Jan 28, 2000 2319 2325 2285 2285 0 -20.81(-0.90%)
Jan 27, 2000 2263 2306 2263 2306 0 +46.22(+2.05%)
Jan 26, 2000 2253 2266 2247 2260 0 +20.67(+0.92%)
Jan 25, 2000 2261 2261 2234 2239 0 -25.81(-1.14%)
Jan 24, 2000 2263 2291 2247 2265 0 -13.84(-0.61%)
Jan 21, 2000 2310 2311 2260 2278 0 -37.05(-1.60%)
Jan 20, 2000 2265 2316 2265 2316 0 +60.66(+2.69%)
Jan 19, 2000 2306 2306 2254 2255 0 -64.90(-2.80%)
Jan 18, 2000 2333 2349 2304 2320 0 -22.27(-0.95%)
Jan 17, 2000 2399 2402 2331 2342 0 -50.49(-2.11%)
Jan 14, 2000 2398 2398 2364 2393 0 -1.79(-0.07%)
Jan 13, 2000 2427 2430 2382 2394 0 -33.24(-1.37%)
Jan 12, 2000 2402 2435 2382 2428 0 +17.86(+0.74%)
Jan 11, 2000 2448 2461 2384 2410 0 -23.98(-0.99%)
Jan 10, 2000 2437 2468 2432 2434 0 +27.64(+1.15%)
Jan 07, 2000 2358 2406 2349 2406 0 +46.83(+1.98%)
Jan 06, 2000 2405 2428 2318 2359 0 -31.82(-1.33%)
Jan 05, 2000 2482 2482 2374 2391 0 -139.12(-5.50%)
Jan 04, 2000 2580 2580 2521 2530 0 -52.79(-2.04%)
Jan 03, 2000 2502 2583 2502 2583 0 +103.36(+4.17%)
Dec 30, 1999 2476 2497 2476 2480 0 +6.89(+0.28%)
Dec 29, 1999 2447 2476 2444 2473 0 +25.72(+1.05%)
Dec 28, 1999 2462 2462 2441 2447 0 -13.45(-0.55%)
Dec 27, 1999 2437 2460 2436 2460 0 +13.85(+0.57%)
Dec 24, 1999 2439 2448 2433 2447 0 +22.42(+0.92%)
Dec 23, 1999 2391 2424 2391 2424 0 +40.49(+1.70%)
Dec 22, 1999 2371 2395 2371 2384 0 +21.08(+0.89%)
Dec 21, 1999 2381 2387 2350 2363 0 -7.08(-0.30%)
Dec 20, 1999 2371 2375 2346 2370 0 -2.81(-0.12%)
Dec 17, 1999 2323 2374 2323 2372 0 +57.62(+2.49%)
Dec 16, 1999 2330 2330 2295 2315 0 -14.57(-0.63%)
Dec 15, 1999 2367 2367 2318 2329 0 -39.83(-1.68%)
Dec 14, 1999 2389 2389 2356 2369 0 -17.07(-0.72%)
Dec 13, 1999 2398 2400 2370 2386 0 -9.12(-0.38%)
Dec 10, 1999 2376 2395 2356 2395 0 +23.33(+0.98%)
Dec 09, 1999 2356 2374 2333 2372 0 +20.78(+0.88%)
Dec 08, 1999 2302 2351 2302 2351 0 +51.46(+2.24%)
Dec 07, 1999 2245 2300 2245 2300 0 +56.03(+2.50%)
Dec 06, 1999 2231 2261 2231 2244 0 +16.03(+0.72%)
Dec 03, 1999 2229 2240 2223 2228 0 +0.51(+0.02%)
Dec 02, 1999 2213 2233 2210 2227 0 +18.67(+0.85%)
Dec 01, 1999 2233 2233 2198 2209 0 -28.50(-1.27%)
Nov 30, 1999 2226 2242 2213 2237 0 +14.70(+0.66%)
Nov 29, 1999 2234 2239 2210 2222 0 -13.39(-0.60%)
Nov 26, 1999 2201 2237 2201 2236 0 +33.99(+1.54%)
Nov 25, 1999 2196 2204 2179 2202 0 +11.11(+0.51%)
Nov 24, 1999 2213 2213 2190 2191 0 -20.24(-0.92%)
Nov 23, 1999 2222 2222 2192 2211 0 -3.88(-0.18%)
Nov 22, 1999 2227 2238 2212 2215 0 -6.20(-0.28%)
Nov 19, 1999 2211 2229 2209 2221 0 +17.38(+0.79%)
Nov 18, 1999 2227 2240 2196 2204 0 -25.20(-1.13%)
Nov 17, 1999 2264 2277 2223 2229 0 -10.00(-0.45%)
Nov 16, 1999 2225 2239 2216 2239 0 +12.95(+0.58%)
Nov 15, 1999 2199 2240 2199 2226 0 +40.09(+1.83%)
Nov 12, 1999 2155 2187 2155 2186 0 +32.15(+1.49%)
Nov 11, 1999 2143 2173 2143 2154 0 +14.81(+0.69%)
Nov 10, 1999 2119 2139 2114 2139 0 +20.78(+0.98%)
Nov 09, 1999 2115 2124 2110 2118 0 +6.53(+0.31%)
Nov 05, 1999 2119 2122 2104 2112 0 +1.61(+0.08%)
Nov 04, 1999 2092 2126 2088 2110 0 +21.95(+1.05%)
Nov 03, 1999 2061 2088 2061 2088 0 +30.77(+1.50%)
Nov 02, 1999 2080 2080 2048 2057 0 -15.82(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.