Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Jan 30, 2014 3019 3027 3012 3027 0 -20.71(-0.68%)
Jan 29, 2014 3064 3068 3036 3048 0 -14.48(-0.47%)
Jan 28, 2014 3036 3066 3031 3062 0 +19.98(+0.66%)
Jan 27, 2014 3039 3043 3025 3042 0 -33.56(-1.09%)
Jan 25, 2014 3087 3091 3071 3076 0 +0.00(+0.00%)
Jan 24, 2014 3087 3091 3071 3076 0 -24.25(-0.78%)
Jan 23, 2014 3129 3133 3099 3100 0 -33.50(-1.07%)
Jan 22, 2014 3129 3137 3126 3134 0 -0.02(-0.00%)
Jan 21, 2014 3130 3142 3129 3134 0 +4.97(+0.16%)
Jan 20, 2014 3137 3140 3127 3129 0 -18.54(-0.59%)
Jan 18, 2014 3130 3147 3117 3147 0 +0.00(+0.00%)
Jan 17, 2014 3130 3147 3117 3147 0 +6.89(+0.22%)
Jan 16, 2014 3150 3156 3135 3140 0 -2.81(-0.09%)
Jan 15, 2014 3131 3147 3131 3143 0 +19.50(+0.62%)
Jan 14, 2014 3118 3125 3116 3124 0 -11.74(-0.37%)
Jan 13, 2014 3151 3154 3131 3135 0 -8.38(-0.27%)
Jan 12, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 11, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 10, 2014 3149 3154 3139 3144 0 -1.54(-0.05%)
Jan 09, 2014 3143 3154 3139 3145 0 -5.24(-0.17%)
Jan 08, 2014 3130 3151 3127 3151 0 +29.77(+0.95%)
Jan 07, 2014 3124 3133 3121 3121 0 -2.94(-0.09%)
Jan 06, 2014 3143 3144 3120 3124 0 -7.65(-0.24%)
Jan 05, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 04, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 03, 2014 3164 3170 3128 3131 0 -43.18(-1.36%)
Jan 02, 2014 3180 3188 3170 3175 0 +7.22(+0.23%)
Jan 01, 2014 3166 3169 3158 3167 0 +0.00(+0.00%)
Dec 31, 2013 3166 3169 3158 3167 0 +14.14(+0.45%)
Dec 30, 2013 3160 3165 3150 3153 0 +3.53(+0.11%)
Dec 29, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 28, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 27, 2013 3145 3155 3142 3150 0 +15.40(+0.49%)
Dec 26, 2013 3132 3138 3130 3134 0 +7.07(+0.23%)
Dec 25, 2013 3124 3132 3115 3127 0 +0.00(+0.00%)
Dec 24, 2013 3124 3132 3115 3127 0 +11.07(+0.36%)
Dec 23, 2013 3102 3116 3097 3116 0 +21.74(+0.70%)
Dec 22, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 21, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 20, 2013 3072 3094 3070 3094 0 +24.25(+0.79%)
Dec 19, 2013 3083 3084 3056 3070 0 +8.45(+0.28%)
Dec 18, 2013 3059 3070 3057 3062 0 -5.79(-0.19%)
Dec 17, 2013 3073 3078 3063 3068 0 +13.80(+0.45%)
Dec 16, 2013 3054 3063 3049 3054 0 -12.25(-0.40%)
Dec 15, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 14, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 13, 2013 3044 3070 3039 3066 0 +6.98(+0.23%)
Dec 12, 2013 3034 3063 3025 3059 0 -1.70(-0.06%)
Dec 11, 2013 3077 3082 3056 3061 0 -20.98(-0.68%)
Dec 10, 2013 3115 3117 3082 3082 0 -31.92(-1.03%)
Dec 09, 2013 3122 3126 3108 3114 0 -0.53(-0.02%)
Dec 08, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 07, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 06, 2013 3114 3120 3099 3114 0 -10.21(-0.33%)
Dec 05, 2013 3143 3152 3121 3124 0 -36.32(-1.15%)
Dec 04, 2013 3176 3188 3152 3161 0 -26.97(-0.85%)
Dec 03, 2013 3182 3197 3181 3188 0 -1.09(-0.03%)
Dec 02, 2013 3178 3189 3175 3189 0 +12.41(+0.39%)
Dec 01, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 30, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 29, 2013 3178 3181 3170 3176 0 -10.02(-0.31%)
Nov 28, 2013 3179 3200 3175 3186 0 +14.31(+0.45%)
Nov 27, 2013 3175 3178 3163 3172 0 -1.45(-0.05%)
Nov 26, 2013 3178 3182 3169 3174 0 -7.14(-0.22%)
Nov 25, 2013 3186 3186 3174 3181 0 +7.80(+0.25%)
Nov 24, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 23, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 22, 2013 3176 3178 3162 3173 0 +0.47(+0.01%)
Nov 21, 2013 3176 3177 3158 3172 0 -11.85(-0.37%)
Nov 20, 2013 3197 3202 3182 3184 0 -7.85(-0.25%)
Nov 19, 2013 3204 3207 3189 3192 0 -10.95(-0.34%)
Nov 18, 2013 3215 3219 3202 3203 0 +1.76(+0.05%)
Nov 17, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 16, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 15, 2013 3192 3203 3189 3201 0 +10.19(+0.32%)
Nov 14, 2013 3180 3197 3180 3191 0 +10.83(+0.34%)
Nov 12, 2013 3186 3189 3180 3180 0 -6.47(-0.20%)
Nov 11, 2013 3184 3191 3176 3187 0 +9.47(+0.30%)
Nov 10, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 09, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 08, 2013 3191 3194 3173 3177 0 -24.85(-0.78%)
Nov 07, 2013 3215 3217 3199 3202 0 -3.19(-0.10%)
Nov 06, 2013 3206 3212 3200 3205 0 -0.25(-0.01%)
Nov 05, 2013 3214 3217 3201 3206 0 +1.60(+0.05%)
Nov 04, 2013 3207 3212 3200 3204 0 +2.74(+0.09%)
Nov 03, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 02, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.