Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.2900 0 -1.05(-78.36%)
May 08, 2023 1.400 1.400 1.270 1.340 70,308 -0.06(-4.29%)
May 05, 2023 1.280 1.410 1.280 1.400 50,525 +0.05(+3.70%)
May 04, 2023 1.200 1.380 1.200 1.350 69,239 +0.09(+7.14%)
May 03, 2023 1.220 1.270 1.210 1.260 24,157 +0.03(+2.44%)
May 02, 2023 1.260 1.270 1.230 1.230 15,687 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.