Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0063 0.0063 0.0045 0.0063 79,152 -0.00(-10.00%)
Apr 29, 2024 0.0049 0.0070 0.0045 0.0070 3,789 +0.00(+20.69%)
Apr 26, 2024 0.0045 0.0063 0.0045 0.0058 360 +0.00(+0.00%)
Apr 24, 2024 0.0058 0 -0.00(-7.94%)
Apr 22, 2024 0.0063 3 +0.00(+3.28%)
Apr 19, 2024 0.0061 0.0061 0.0061 0.0061 104,130 -0.00(-3.17%)
Apr 18, 2024 0.0058 0.0063 0.0058 0.0063 400 +0.00(+0.00%)
Apr 15, 2024 0.0063 0 +0.00(+12.50%)
Apr 10, 2024 0.0056 0 +0.00(+40.00%)
Apr 09, 2024 0.0055 0.0055 0.0040 0.0040 313,100 -0.00(-20.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+8.70%)
Apr 04, 2024 0.0046 0 +0.00(+4.55%)
Apr 03, 2024 0.0048 0.0055 0.0031 0.0044 40,760 -0.00(-20.00%)
Apr 02, 2024 0.0049 0.0055 0.0030 0.0055 30,900 +0.00(+12.24%)
Mar 26, 2024 0.0049 0 +0.00(+13.95%)
Mar 25, 2024 0.0055 0.0055 0.0043 0.0043 200 -0.00(-10.42%)
Mar 21, 2024 0.0048 0 -0.00(-12.73%)
Mar 19, 2024 0.0055 50 +0.00(+7.84%)
Mar 14, 2024 0.0051 0 +0.00(+27.50%)
Mar 13, 2024 0.0050 0.0055 0.0032 0.0040 210,000 -0.00(-6.98%)
Mar 11, 2024 0.0043 0 +0.00(+7.50%)
Mar 07, 2024 0.0040 1 +0.00(+33.33%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Mar 05, 2024 0.0035 0.0035 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 04, 2024 0.0035 0.0035 0.0030 0.0030 11,500 +0.00(+0.00%)
Mar 01, 2024 0.0030 0.0042 0.0030 0.0030 17,368 -0.00(-25.00%)
Feb 29, 2024 0.0030 0.0040 0.0030 0.0040 600 +0.00(+0.00%)
Feb 27, 2024 0.0040 0 -0.00(-4.76%)
Feb 26, 2024 0.0030 0.0042 0.0030 0.0042 3,301 -0.00(-16.00%)
Feb 22, 2024 0.0050 0 +0.00(+4.17%)
Feb 15, 2024 0.0048 0 +0.00(+26.32%)
Feb 14, 2024 0.0045 0.0045 0.0038 0.0038 21,330 -0.00(-24.00%)
Feb 12, 2024 0.0050 10 +0.00(+38.89%)
Feb 08, 2024 0.0036 39 -0.00(-26.53%)
Feb 07, 2024 0.0044 0.0049 0.0044 0.0049 201 +0.00(+0.00%)
Feb 05, 2024 0.0049 0 -0.00(-2.00%)
Jan 31, 2024 0.0050 0 +0.00(+6.38%)
Jan 30, 2024 0.0047 0.0047 0.0047 0.0047 21,322 -0.00(-4.08%)
Jan 29, 2024 0.0057 0.0057 0.0030 0.0049 3,780 +0.00(+2.08%)
Jan 26, 2024 0.0040 0.0048 0.0040 0.0048 1,110 +0.00(+2.13%)
Jan 25, 2024 0.0044 0.0057 0.0030 0.0047 1,800 +0.00(+0.00%)
Jan 23, 2024 0.0047 0 +0.00(+0.00%)
Jan 22, 2024 0.0040 0.0047 0.0040 0.0047 11,000 +0.00(+0.00%)
Jan 19, 2024 0.0042 0.0047 0.0030 0.0047 13,525 +0.00(+0.00%)
Jan 17, 2024 0.0047 75 +0.00(+0.00%)
Jan 16, 2024 0.0047 0.0047 0.0047 0.0047 147 +0.00(+23.68%)
Jan 11, 2024 0.0038 0 +0.00(+35.71%)
Jan 10, 2024 0.0043 0.0043 0.0028 0.0028 31,075 -0.00(-52.54%)
Jan 04, 2024 0.0059 0 +0.00(+96.67%)
Jan 03, 2024 0.0030 0.0030 0.0030 0.0030 584,210 +0.00(+25.00%)
Jan 02, 2024 0.0024 0.0024 0.0016 0.0024 300 +0.00(+41.18%)
Dec 29, 2023 0.0016 0.0024 0.0016 0.0017 2,000 -0.00(-19.05%)
Dec 27, 2023 0.0021 0 +0.00(+31.25%)
Dec 26, 2023 0.0017 0.0017 0.0016 0.0016 101,300 -0.00(-38.46%)
Dec 19, 2023 0.0026 0 -0.00(-3.70%)
Dec 15, 2023 0.0027 0 +0.00(+17.39%)
Dec 14, 2023 0.0027 0.0027 0.0023 0.0023 10,344 +0.00(+0.00%)
Dec 13, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Dec 11, 2023 0.0023 0 +0.00(+0.00%)
Dec 08, 2023 0.0023 0.0023 0.0023 0.0023 1,550 -0.00(-20.69%)
Dec 07, 2023 0.0029 0.0029 0.0029 0.0029 107 +0.00(+26.09%)
Dec 06, 2023 0.0023 0.0023 0.0023 0.0023 51,004 -0.00(-14.81%)
Dec 05, 2023 0.0023 0.0027 0.0023 0.0027 2,250 +0.00(+17.39%)
Dec 04, 2023 0.0028 0.0028 0.0023 0.0023 7,341 -0.00(-4.17%)
Dec 01, 2023 0.0025 0.0028 0.0024 0.0024 10,900 -0.00(-14.29%)
Nov 29, 2023 0.0028 0 -0.00(-15.15%)
Nov 28, 2023 0.0032 0.0033 0.0032 0.0033 1,105 -0.00(-13.16%)
Nov 24, 2023 0.0038 0 +0.00(+11.76%)
Nov 17, 2023 0.0034 0 +0.00(+54.55%)
Nov 16, 2023 0.0045 0.0045 0.0022 0.0022 70,825 -0.00(-40.54%)
Nov 15, 2023 0.0022 0.0045 0.0022 0.0037 3,000 -0.00(-17.78%)
Nov 14, 2023 0.0034 0.0045 0.0022 0.0045 2,100 +0.00(+0.00%)
Nov 13, 2023 0.0045 0.0045 0.0045 0.0045 142 +0.00(+32.35%)
Nov 08, 2023 0.0034 1 -0.00(-24.44%)
Nov 06, 2023 0.0045 0 +0.00(+0.00%)
Nov 01, 2023 0.0045 0 +0.00(+0.00%)
Oct 31, 2023 0.0034 0.0045 0.0022 0.0045 600 +0.00(+0.00%)
Oct 27, 2023 0.0045 0 +0.00(+15.38%)
Oct 25, 2023 0.0039 0 +0.00(+77.27%)
Oct 24, 2023 0.0022 0.0045 0.0022 0.0022 8,310 +0.00(+0.00%)
Oct 23, 2023 0.0022 0.0045 0.0022 0.0022 10,502 -0.00(-47.62%)
Oct 18, 2023 0.0042 20 -0.00(-12.50%)
Oct 17, 2023 0.0035 0.0048 0.0022 0.0048 1,778 +0.00(+0.00%)
Oct 13, 2023 0.0048 0 +0.00(+0.00%)
Oct 10, 2023 0.0048 5 +0.00(+0.00%)
Oct 06, 2023 0.0048 10 +0.00(+0.00%)
Oct 02, 2023 0.0048 0 +0.00(+0.00%)
Sep 29, 2023 0.0035 0.0048 0.0035 0.0048 2,184 +0.00(+6.67%)
Sep 28, 2023 0.0035 0.0045 0.0035 0.0045 7,600 -0.00(-6.25%)
Sep 27, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0048 0 +0.00(+0.00%)
Sep 18, 2023 0.0048 0 +0.00(+20.00%)
Sep 15, 2023 0.0047 0.0047 0.0040 0.0040 225 +0.00(+11.11%)
Sep 14, 2023 0.0047 0.0047 0.0036 0.0036 219 -0.00(-16.28%)
Sep 13, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-14.00%)
Sep 12, 2023 0.0036 0.0050 0.0036 0.0050 1,555 +0.00(+16.28%)
Sep 08, 2023 0.0043 0 -0.00(-14.00%)
Sep 06, 2023 0.0050 0 +0.00(+8.70%)
Sep 05, 2023 0.0046 0.0046 0.0035 0.0046 1,040 -0.00(-8.00%)
Aug 31, 2023 0.0050 0 -0.00(-16.67%)
Aug 28, 2023 0.0060 0 +0.00(+11.11%)
Aug 25, 2023 0.0047 0.0054 0.0035 0.0054 75,100 -0.00(-10.00%)
Aug 23, 2023 0.0060 0 -0.00(-3.23%)
Aug 21, 2023 0.0062 0 -0.00(-1.59%)
Aug 18, 2023 0.0063 0.0063 0.0063 0.0063 100 +0.00(+36.96%)
Aug 17, 2023 0.0046 0.0046 0.0042 0.0046 250,000 -0.00(-32.35%)
Aug 16, 2023 0.0042 0.0068 0.0042 0.0068 6,300 +0.00(+0.00%)
Aug 15, 2023 0.0060 0.0070 0.0060 0.0068 74,130 +0.00(+94.29%)
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 241,900 -0.00(-41.67%)
Aug 10, 2023 0.0060 0 +0.00(+1.69%)
Aug 07, 2023 0.0059 0 +0.00(+68.57%)
Aug 04, 2023 0.0035 0.0035 0.0035 0.0035 150,025 -0.00(-38.60%)
Aug 03, 2023 0.0060 0.0060 0.0057 0.0057 200 -0.00(-10.94%)
Jul 31, 2023 0.0064 0 +0.00(+6.67%)
Jul 27, 2023 0.0060 0 +0.00(+30.43%)
Jul 26, 2023 0.0035 0.0046 0.0035 0.0046 200 -0.00(-29.23%)
Jul 24, 2023 0.0065 0 -0.00(-2.99%)
Jul 21, 2023 0.0067 0.0067 0.0067 0.0067 500 +0.00(+0.00%)
Jul 20, 2023 0.0060 0.0067 0.0059 0.0067 53,580 +0.00(+11.67%)
Jul 19, 2023 0.0060 0.0060 0.0032 0.0060 37,250 +0.00(+0.00%)
Jul 18, 2023 0.0036 0.0060 0.0036 0.0060 200 +0.00(+0.00%)
Jul 17, 2023 0.0036 0.0060 0.0036 0.0060 420 +0.00(+3.45%)
Jul 13, 2023 0.0058 2 -0.00(-13.43%)
Jul 12, 2023 0.0067 0.0067 0.0067 0.0067 27,200 -0.00(-5.63%)
Jul 11, 2023 0.0071 0.0071 0.0071 0.0071 119 +0.00(+5.97%)
Jul 10, 2023 0.0067 0.0071 0.0067 0.0067 11,202 +0.00(+3.08%)
Jul 07, 2023 0.0067 0.0067 0.0065 0.0065 26,650 +0.00(+0.00%)
Jul 05, 2023 0.0065 0 +0.00(+3.17%)
Jun 30, 2023 0.0063 0 -0.00(-3.08%)
Jun 27, 2023 0.0065 0 -0.00(-4.41%)
Jun 26, 2023 0.0040 0.0068 0.0040 0.0068 4,100 -0.00(-1.45%)
Jun 22, 2023 0.0069 0 +0.00(+0.00%)
Jun 16, 2023 0.0069 0 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0060 0.0020 0.0060 201 -0.00(-13.04%)
Jun 14, 2023 0.0036 0.0069 0.0036 0.0069 1,600 -0.00(-1.43%)
Jun 12, 2023 0.0070 0 +0.00(+0.00%)
Jun 09, 2023 0.0019 0.0070 0.0019 0.0070 13,075 +0.00(+0.00%)
Jun 08, 2023 0.0070 0.0070 0.0036 0.0070 200 +0.00(+52.17%)
Jun 07, 2023 0.0018 0.0056 0.0018 0.0046 19,625 -0.00(-16.36%)
Jun 06, 2023 0.0055 0.0055 0.0055 0.0055 161 +0.00(+1.85%)
Jun 02, 2023 0.0054 29 -0.00(-25.00%)
May 30, 2023 0.0072 0 +0.00(+0.00%)
May 26, 2023 0.0053 0.0072 0.0053 0.0072 71,700 +0.00(+84.62%)
May 24, 2023 0.0039 0 -0.00(-32.76%)
May 23, 2023 0.0065 0.0065 0.0035 0.0058 59,093 -0.00(-3.33%)
May 22, 2023 0.0058 0.0060 0.0058 0.0060 5,492 +0.00(+3.45%)
May 19, 2023 0.0058 0.0058 0.0058 0.0058 40,200 -0.00(-17.14%)
May 18, 2023 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
May 17, 2023 0.0058 0.0070 0.0058 0.0070 50,300 -0.00(-6.67%)
May 16, 2023 0.0075 0.0075 0.0075 0.0075 100 +0.00(+5.63%)
May 11, 2023 0.0071 60 +0.00(+2.90%)
May 10, 2023 0.0069 0.0069 0.0069 0.0069 125 -0.00(-13.75%)
May 08, 2023 0.0080 0 +0.00(+40.35%)
May 05, 2023 0.0057 0.0070 0.0057 0.0057 8,519 -0.00(-24.00%)
May 04, 2023 0.0075 0.0080 0.0075 0.0075 10,230 -0.00(-11.76%)
May 03, 2023 0.0071 0.0085 0.0071 0.0085 16,422 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.