Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.390 9.590 9.260 9.360 204,954 -0.03(-0.32%)
Mar 27, 2024 9.150 9.400 9.150 9.390 158,366 +0.24(+2.62%)
Mar 26, 2024 9.260 9.400 9.020 9.150 101,915 -0.11(-1.19%)
Mar 25, 2024 9.010 9.560 9.010 9.260 304,151 +0.25(+2.77%)
Mar 22, 2024 9.180 9.180 8.910 9.010 94,445 -0.17(-1.85%)
Mar 21, 2024 8.700 9.250 8.620 9.180 342,754 +0.45(+5.15%)
Mar 20, 2024 8.260 8.730 8.209 8.730 135,728 +0.40(+4.80%)
Mar 19, 2024 8.400 8.500 8.285 8.330 171,476 -0.07(-0.83%)
Mar 18, 2024 7.990 8.440 7.900 8.400 263,456 +0.48(+6.06%)
Mar 15, 2024 8.080 8.230 7.920 7.920 116,167 -0.23(-2.82%)
Mar 14, 2024 8.080 8.220 8.060 8.150 105,173 +0.01(+0.12%)
Mar 13, 2024 7.630 8.170 7.600 8.140 221,321 +0.54(+7.11%)
Mar 12, 2024 7.630 7.680 7.480 7.600 92,542 +0.02(+0.26%)
Mar 11, 2024 7.720 7.739 7.317 7.580 152,499 -0.16(-2.07%)
Mar 08, 2024 7.650 7.830 7.580 7.740 167,237 +0.05(+0.65%)
Mar 07, 2024 7.930 7.930 7.660 7.690 116,495 -0.14(-1.79%)
Mar 06, 2024 7.770 7.940 7.700 7.830 376,943 +0.12(+1.56%)
Mar 05, 2024 7.720 7.810 7.630 7.710 67,664 -0.08(-1.03%)
Mar 04, 2024 7.980 8.210 7.750 7.790 244,169 -0.01(-0.13%)
Mar 01, 2024 7.810 7.843 7.630 7.800 226,848 +0.05(+0.65%)
Feb 29, 2024 7.760 8.010 7.520 7.750 249,720 +0.01(+0.13%)
Feb 28, 2024 8.010 8.140 7.650 7.740 393,977 -0.29(-3.61%)
Feb 27, 2024 8.460 8.470 8.020 8.030 157,237 -0.44(-5.19%)
Feb 26, 2024 8.620 8.740 8.350 8.470 138,170 -0.04(-0.47%)
Feb 23, 2024 8.890 9.020 8.420 8.510 193,114 -0.24(-2.74%)
Feb 22, 2024 8.560 9.090 8.480 8.750 211,951 +0.21(+2.46%)
Feb 21, 2024 8.660 8.850 8.400 8.540 119,370 -0.09(-1.04%)
Feb 20, 2024 8.550 8.710 8.430 8.630 102,264 +0.02(+0.23%)
Feb 16, 2024 8.450 8.700 8.410 8.610 110,805 +0.14(+1.65%)
Feb 15, 2024 8.200 8.490 8.132 8.470 185,008 +0.28(+3.42%)
Feb 14, 2024 7.970 8.400 7.950 8.190 175,259 +0.26(+3.28%)
Feb 13, 2024 7.810 8.010 7.650 7.930 89,592 -0.05(-0.63%)
Feb 12, 2024 8.100 8.130 7.920 7.980 108,063 -0.06(-0.75%)
Feb 09, 2024 7.660 8.070 7.560 8.040 186,922 +0.50(+6.63%)
Feb 08, 2024 7.730 7.960 7.520 7.540 122,070 -0.30(-3.83%)
Feb 07, 2024 8.000 8.090 7.610 7.840 234,465 -0.30(-3.69%)
Feb 06, 2024 8.040 8.370 8.030 8.140 102,942 +0.08(+0.99%)
Feb 05, 2024 8.670 8.700 8.050 8.060 172,090 -0.63(-7.25%)
Feb 02, 2024 8.760 8.900 8.610 8.690 127,720 -0.15(-1.70%)
Feb 01, 2024 8.830 8.900 8.780 8.840 106,531 +0.08(+0.91%)
Jan 31, 2024 8.690 8.900 8.670 8.760 183,435 +0.12(+1.39%)
Jan 30, 2024 8.650 8.680 8.500 8.640 93,194 +0.04(+0.47%)
Jan 29, 2024 8.650 8.820 8.480 8.600 72,289 -0.18(-2.05%)
Jan 26, 2024 8.900 8.930 8.575 8.780 70,777 -0.04(-0.45%)
Jan 25, 2024 8.500 8.960 8.500 8.820 163,213 +0.26(+3.04%)
Jan 24, 2024 8.640 8.750 8.480 8.560 100,615 +0.04(+0.47%)
Jan 23, 2024 8.670 8.750 8.420 8.520 159,607 -0.17(-1.96%)
Jan 22, 2024 8.270 8.750 8.270 8.690 154,046 +0.34(+4.07%)
Jan 19, 2024 8.050 8.350 8.015 8.350 150,307 +0.27(+3.34%)
Jan 18, 2024 7.980 8.080 7.860 8.080 81,477 +0.08(+1.00%)
Jan 17, 2024 7.700 8.110 7.600 8.000 121,594 +0.15(+1.91%)
Jan 16, 2024 8.200 8.330 7.770 7.850 223,162 -0.36(-4.38%)
Jan 12, 2024 8.130 8.430 8.000 8.210 114,765 +0.21(+2.63%)
Jan 11, 2024 8.190 8.200 7.870 8.000 153,467 -0.08(-0.99%)
Jan 10, 2024 7.790 8.125 7.780 8.080 148,715 +0.32(+4.12%)
Jan 09, 2024 8.140 8.310 7.710 7.760 172,793 -0.44(-5.37%)
Jan 08, 2024 8.000 8.270 7.950 8.200 70,367 +0.16(+1.99%)
Jan 05, 2024 8.060 8.160 8.000 8.040 74,286 -0.24(-2.90%)
Jan 04, 2024 8.020 8.372 7.850 8.280 253,427 +0.16(+1.97%)
Jan 03, 2024 8.300 8.400 8.110 8.120 141,406 -0.15(-1.81%)
Jan 02, 2024 8.620 8.620 8.140 8.270 93,183 -0.33(-3.84%)
Dec 29, 2023 8.500 8.760 8.452 8.600 121,620 +0.03(+0.35%)
Dec 28, 2023 8.870 8.870 8.570 8.570 109,134 -0.26(-2.94%)
Dec 27, 2023 8.730 8.972 8.730 8.830 74,569 -0.03(-0.34%)
Dec 26, 2023 8.970 9.180 8.810 8.860 78,822 +0.02(+0.23%)
Dec 22, 2023 8.770 8.980 8.690 8.840 144,179 +0.13(+1.49%)
Dec 21, 2023 8.950 9.170 8.660 8.710 107,727 -0.09(-1.02%)
Dec 20, 2023 8.850 9.200 8.790 8.800 168,612 -0.12(-1.35%)
Dec 19, 2023 8.990 9.168 8.820 8.920 152,303 -0.03(-0.34%)
Dec 18, 2023 9.000 9.080 8.880 8.950 88,837 +0.08(+0.90%)
Dec 15, 2023 9.000 9.020 8.700 8.870 68,219 -0.13(-1.44%)
Dec 14, 2023 9.060 9.130 8.850 9.000 124,327 -0.06(-0.66%)
Dec 13, 2023 8.950 9.195 8.580 9.060 175,105 +0.24(+2.72%)
Dec 12, 2023 8.900 8.900 8.750 8.820 154,173 +0.07(+0.80%)
Dec 11, 2023 8.770 8.850 8.610 8.750 102,311 -0.06(-0.68%)
Dec 08, 2023 8.700 8.860 8.420 8.810 103,872 +0.12(+1.38%)
Dec 07, 2023 8.990 8.990 8.610 8.690 106,692 -0.19(-2.14%)
Dec 06, 2023 9.180 9.180 8.650 8.880 200,951 +0.35(+4.04%)
Dec 05, 2023 7.548 8.535 7.539 8.535 374,325 +0.82(+10.58%)
Dec 04, 2023 7.987 7.987 7.637 7.718 150,001 -0.30(-3.70%)
Dec 01, 2023 8.086 8.219 7.889 8.014 170,990 +0.04(+0.56%)
Nov 30, 2023 8.373 8.427 7.952 7.969 169,682 -0.29(-3.48%)
Nov 29, 2023 8.149 8.328 7.916 8.257 210,544 +0.13(+1.66%)
Nov 28, 2023 8.221 8.221 7.585 8.122 241,573 +0.04(+0.44%)
Nov 27, 2023 8.436 8.463 8.022 8.086 860,985 +0.80(+10.96%)
Nov 24, 2023 6.946 7.593 6.785 7.287 220,018 +0.46(+6.70%)
Nov 22, 2023 6.767 6.946 6.354 6.830 98,381 +0.20(+2.98%)
Nov 21, 2023 6.578 6.937 6.336 6.632 328,905 +0.05(+0.82%)
Nov 20, 2023 6.641 7.099 6.462 6.578 612,236 +0.77(+13.29%)
Nov 17, 2023 5.627 5.904 5.565 5.807 38,195 +0.24(+4.35%)
Nov 16, 2023 5.618 5.726 5.466 5.564 33,927 -0.04(-0.80%)
Nov 15, 2023 5.708 5.708 5.573 5.609 47,294 -0.07(-1.26%)
Nov 14, 2023 5.735 5.825 5.484 5.681 114,861 -0.01(-0.16%)
Nov 13, 2023 5.681 5.816 5.466 5.690 41,738 +0.08(+1.44%)
Nov 10, 2023 5.484 5.717 5.484 5.609 44,469 +0.05(+0.97%)
Nov 09, 2023 5.555 5.771 5.475 5.555 38,518 -0.05(-0.96%)
Nov 08, 2023 5.546 5.708 5.430 5.609 28,779 +0.01(+0.16%)
Nov 07, 2023 5.609 5.834 5.466 5.600 62,637 +0.11(+1.96%)
Nov 06, 2023 5.555 5.735 5.430 5.492 51,156 -0.06(-1.13%)
Nov 03, 2023 5.654 5.816 5.470 5.555 97,208 -0.08(-1.43%)
Nov 02, 2023 5.403 5.708 5.403 5.636 58,775 +0.20(+3.63%)
Nov 01, 2023 5.295 5.537 5.295 5.439 69,253 +0.11(+2.02%)
Oct 31, 2023 5.394 5.618 5.277 5.331 95,905 -0.16(-2.94%)
Oct 30, 2023 5.528 5.753 5.304 5.492 307,116 -0.15(-2.70%)
Oct 27, 2023 5.843 5.995 5.618 5.645 32,011 -0.27(-4.55%)
Oct 26, 2023 5.825 6.085 5.825 5.914 71,213 -0.02(-0.30%)
Oct 25, 2023 5.816 6.121 5.816 5.932 122,070 +0.12(+2.01%)
Oct 24, 2023 5.690 6.018 5.656 5.816 166,643 +0.07(+1.25%)
Oct 23, 2023 6.237 6.282 5.726 5.744 243,335 -0.67(-10.49%)
Oct 20, 2023 6.381 6.525 6.327 6.417 68,547 +0.05(+0.85%)
Oct 19, 2023 6.525 6.587 6.135 6.363 103,793 -0.13(-2.07%)
Oct 18, 2023 6.237 6.650 6.157 6.498 169,700 +0.16(+2.55%)
Oct 17, 2023 5.860 6.390 5.780 6.336 97,553 +0.48(+8.12%)
Oct 16, 2023 5.762 6.049 5.753 5.860 80,451 +0.10(+1.71%)
Oct 13, 2023 5.950 6.119 5.717 5.762 28,709 -0.16(-2.73%)
Oct 12, 2023 6.228 6.264 5.829 5.923 98,464 -0.22(-3.65%)
Oct 11, 2023 5.860 6.264 5.766 6.148 167,518 +0.31(+5.38%)
Oct 10, 2023 5.932 6.116 5.780 5.834 43,632 -0.18(-2.99%)
Oct 09, 2023 6.031 6.103 5.923 6.013 49,898 -0.07(-1.18%)
Oct 06, 2023 5.851 6.210 5.636 6.085 73,327 +0.20(+3.35%)
Oct 05, 2023 5.735 5.946 5.546 5.887 42,353 +0.23(+4.13%)
Oct 04, 2023 5.403 5.802 5.394 5.654 60,591 +0.25(+4.65%)
Oct 03, 2023 5.681 5.690 5.403 5.403 25,919 +0.23(+4.51%)
Oct 02, 2023 5.178 5.376 5.142 5.169 96,227 -0.09(-1.71%)
Sep 29, 2023 5.475 5.564 5.232 5.259 50,838 -0.24(-4.40%)
Sep 28, 2023 5.421 5.518 5.340 5.501 66,876 +0.17(+3.20%)
Sep 27, 2023 5.385 5.467 5.304 5.331 45,895 -0.05(-1.00%)
Sep 26, 2023 5.475 5.573 5.358 5.385 121,075 -0.10(-1.80%)
Sep 25, 2023 5.510 5.528 5.492 5.484 38,496 -0.02(-0.33%)
Sep 22, 2023 5.663 5.726 5.501 5.501 47,119 -0.08(-1.45%)
Sep 21, 2023 5.753 5.796 5.519 5.582 67,183 -0.19(-3.27%)
Sep 20, 2023 5.905 5.971 5.762 5.771 94,687 -0.13(-2.28%)
Sep 19, 2023 6.031 6.157 5.744 5.905 40,264 -0.08(-1.35%)
Sep 18, 2023 5.914 6.139 5.820 5.986 93,826 +0.00(+0.00%)
Sep 15, 2023 6.103 6.103 5.896 5.986 111,595 -0.13(-2.06%)
Sep 14, 2023 6.139 6.255 6.004 6.112 129,248 -0.03(-0.44%)
Sep 13, 2023 6.058 6.184 5.923 6.139 61,460 +0.06(+1.03%)
Sep 12, 2023 5.914 6.076 5.802 6.076 105,155 +0.23(+3.99%)
Sep 11, 2023 5.690 5.914 5.537 5.843 178,171 +0.17(+3.01%)
Sep 08, 2023 5.726 6.040 5.573 5.672 118,418 -0.06(-1.10%)
Sep 07, 2023 6.112 6.305 5.726 5.735 154,291 -0.30(-4.91%)
Sep 06, 2023 6.103 6.250 5.932 6.031 118,640 -0.11(-1.75%)
Sep 05, 2023 6.435 6.444 6.076 6.139 98,988 -0.33(-5.13%)
Sep 01, 2023 6.462 6.551 6.399 6.471 38,898 +0.01(+0.14%)
Aug 31, 2023 6.435 6.484 6.291 6.462 178,694 +0.00(+0.00%)
Aug 30, 2023 6.534 6.659 6.435 6.462 25,285 -0.09(-1.37%)
Aug 29, 2023 6.686 6.731 6.525 6.551 41,799 -0.09(-1.35%)
Aug 28, 2023 6.435 6.686 6.309 6.641 96,784 +0.23(+3.64%)
Aug 25, 2023 6.462 6.498 6.318 6.408 45,802 -0.01(-0.14%)
Aug 24, 2023 6.632 6.821 6.399 6.417 127,603 -0.22(-3.38%)
Aug 23, 2023 6.489 6.685 6.325 6.641 172,547 +0.13(+2.07%)
Aug 22, 2023 6.273 6.632 6.273 6.507 106,928 +0.19(+2.98%)
Aug 21, 2023 6.381 6.533 6.219 6.318 42,546 -0.09(-1.40%)
Aug 18, 2023 6.282 6.543 6.282 6.408 115,664 +0.07(+1.13%)
Aug 17, 2023 6.228 6.453 6.139 6.336 248,111 +0.10(+1.58%)
Aug 16, 2023 6.139 6.345 6.103 6.237 192,707 +0.11(+1.76%)
Aug 15, 2023 6.139 6.453 6.103 6.130 184,815 -0.12(-1.87%)
Aug 14, 2023 6.543 6.839 5.869 6.246 527,234 -0.39(-5.82%)
Aug 11, 2023 6.668 6.839 6.596 6.632 88,378 -0.05(-0.81%)
Aug 10, 2023 6.686 6.740 6.646 6.686 64,895 +0.01(+0.13%)
Aug 09, 2023 6.794 6.866 6.605 6.677 152,271 +0.00(+0.00%)
Aug 08, 2023 6.309 6.762 6.327 6.677 148,881 +0.17(+2.62%)
Aug 07, 2023 6.605 6.641 6.428 6.507 76,653 -0.04(-0.68%)
Aug 04, 2023 6.372 6.601 6.327 6.551 173,664 +0.17(+2.67%)
Aug 03, 2023 6.498 6.623 6.381 6.381 100,086 -0.19(-2.87%)
Aug 02, 2023 6.596 6.667 6.465 6.569 96,905 -0.12(-1.74%)
Aug 01, 2023 6.830 6.830 6.641 6.686 58,004 -0.13(-1.97%)
Jul 31, 2023 6.910 6.955 6.758 6.821 48,216 -0.09(-1.30%)
Jul 28, 2023 6.776 7.045 6.776 6.910 65,735 +0.18(+2.67%)
Jul 27, 2023 6.875 6.937 6.731 6.731 111,657 -0.18(-2.60%)
Jul 26, 2023 7.009 7.162 6.884 6.910 68,628 -0.11(-1.53%)
Jul 25, 2023 6.982 7.072 6.960 7.018 35,237 -0.01(-0.13%)
Jul 24, 2023 7.153 7.246 6.982 7.027 81,458 -0.02(-0.25%)
Jul 21, 2023 6.803 7.090 6.740 7.045 104,010 +0.30(+4.39%)
Jul 20, 2023 6.902 7.071 6.731 6.749 112,875 -0.19(-2.72%)
Jul 19, 2023 7.018 7.018 6.812 6.937 101,773 -0.02(-0.26%)
Jul 18, 2023 6.919 7.072 6.919 6.955 96,236 +0.00(+0.00%)
Jul 17, 2023 6.919 7.180 6.919 6.955 205,440 +0.04(+0.52%)
Jul 14, 2023 7.323 7.359 6.884 6.919 95,612 -0.41(-5.63%)
Jul 13, 2023 7.377 7.485 7.162 7.332 86,078 -0.06(-0.85%)
Jul 12, 2023 7.359 7.530 7.256 7.395 97,874 +0.16(+2.23%)
Jul 11, 2023 7.099 7.314 6.964 7.234 66,174 +0.18(+2.54%)
Jul 10, 2023 7.117 7.359 7.018 7.054 100,881 -0.14(-2.00%)
Jul 07, 2023 7.000 7.395 7.000 7.198 82,426 +0.12(+1.65%)
Jul 06, 2023 7.386 7.447 6.955 7.081 111,614 -0.30(-4.01%)
Jul 05, 2023 7.431 7.498 7.256 7.377 159,419 +0.04(+0.61%)
Jul 03, 2023 7.359 7.449 7.180 7.332 72,151 +0.04(+0.62%)
Jun 30, 2023 7.171 7.305 6.740 7.287 88,328 +0.26(+3.70%)
Jun 29, 2023 6.902 7.153 6.831 7.027 169,029 -0.01(-0.13%)
Jun 28, 2023 7.126 7.323 6.910 7.036 178,857 -0.14(-2.00%)
Jun 27, 2023 7.243 7.395 7.090 7.180 252,776 -0.04(-0.62%)
Jun 26, 2023 7.090 7.619 7.090 7.225 360,340 +0.23(+3.34%)
Jun 23, 2023 6.686 7.054 6.201 6.991 256,997 +0.45(+6.86%)
Jun 22, 2023 7.036 7.117 6.516 6.543 213,131 -0.39(-5.57%)
Jun 21, 2023 6.902 7.700 6.866 6.928 377,051 -0.07(-1.03%)
Jun 20, 2023 6.686 7.027 6.507 7.000 217,683 +0.58(+9.09%)
Jun 16, 2023 6.139 6.462 5.986 6.417 197,518 +0.36(+5.93%)
Jun 15, 2023 5.869 6.139 5.807 6.058 137,685 +0.15(+2.58%)
Jun 14, 2023 5.834 5.923 5.708 5.905 87,927 +0.17(+2.97%)
Jun 13, 2023 5.762 5.923 5.663 5.735 52,774 -0.12(-1.99%)
Jun 12, 2023 5.771 5.932 5.681 5.851 61,161 -0.06(-1.06%)
Jun 09, 2023 5.771 5.914 5.744 5.914 46,435 +0.14(+2.49%)
Jun 08, 2023 5.825 6.004 5.666 5.771 68,507 -0.10(-1.68%)
Jun 07, 2023 6.121 6.157 5.769 5.869 98,392 -0.19(-3.11%)
Jun 06, 2023 5.537 6.076 5.414 6.058 120,829 +0.58(+10.66%)
Jun 05, 2023 5.412 5.744 5.385 5.475 365,033 +0.11(+2.01%)
Jun 02, 2023 5.654 5.654 5.295 5.367 88,930 +0.13(+2.56%)
Jun 01, 2023 5.053 5.388 4.916 5.233 157,580 +0.25(+5.09%)
May 31, 2023 4.849 5.070 4.816 4.980 67,908 +0.04(+0.83%)
May 30, 2023 4.865 5.021 4.775 4.939 62,775 +0.09(+1.85%)
May 26, 2023 4.841 4.963 4.816 4.849 27,229 -0.02(-0.34%)
May 25, 2023 4.906 4.906 4.816 4.865 9,074 +0.02(+0.34%)
May 24, 2023 4.751 4.906 4.751 4.849 52,094 +0.02(+0.34%)
May 23, 2023 4.653 4.906 4.653 4.832 40,347 +0.16(+3.32%)
May 22, 2023 4.554 4.759 4.554 4.677 27,712 +0.09(+1.96%)
May 19, 2023 4.571 4.710 4.468 4.587 84,180 +0.02(+0.36%)
May 18, 2023 4.612 4.710 4.530 4.571 30,102 -0.07(-1.58%)
May 17, 2023 4.546 4.693 4.546 4.644 16,531 +0.11(+2.53%)
May 16, 2023 4.514 4.635 4.481 4.530 18,429 -0.07(-1.42%)
May 15, 2023 4.743 4.743 4.399 4.595 59,983 -0.06(-1.23%)
May 12, 2023 4.702 4.812 4.599 4.653 26,658 +0.02(+0.53%)
May 11, 2023 4.653 4.726 4.620 4.628 32,658 -0.14(-2.92%)
May 10, 2023 4.898 4.898 4.673 4.767 20,269 +0.00(+0.00%)
May 09, 2023 4.718 4.903 4.663 4.767 32,624 +0.04(+0.86%)
May 08, 2023 4.366 4.792 4.366 4.726 125,325 +0.35(+8.04%)
May 05, 2023 4.309 4.489 4.293 4.375 102,941 +0.10(+2.29%)
May 04, 2023 4.309 4.338 4.227 4.276 20,718 +0.43(+11.25%)
May 03, 2023 3.866 3.924 3.800 3.844 71,710 -0.09(-2.41%)
May 02, 2023 4.034 4.034 3.822 3.939 78,304 -0.05(-1.28%)
May 01, 2023 4.041 4.070 3.968 3.990 15,507 -0.04(-0.91%)
Apr 28, 2023 3.968 4.026 3.946 4.026 38,134 +0.07(+1.66%)
Apr 27, 2023 3.910 4.092 3.910 3.961 111,380 +0.04(+0.93%)
Apr 26, 2023 3.866 4.106 3.832 3.924 187,043 -0.03(-0.74%)
Apr 25, 2023 4.070 4.070 3.939 3.953 81,585 -0.18(-4.41%)
Apr 24, 2023 4.209 4.209 4.041 4.136 54,184 -0.02(-0.53%)
Apr 21, 2023 4.216 4.282 4.117 4.158 41,428 -0.07(-1.72%)
Apr 20, 2023 4.179 4.292 4.158 4.230 41,401 -0.02(-0.51%)
Apr 19, 2023 4.325 4.398 4.194 4.252 64,012 -0.15(-3.32%)
Apr 18, 2023 4.391 4.500 4.308 4.398 72,368 -0.01(-0.33%)
Apr 17, 2023 4.522 4.551 4.391 4.413 45,090 -0.07(-1.47%)
Apr 14, 2023 4.486 4.566 4.413 4.478 112,967 +0.00(+0.00%)
Apr 13, 2023 4.478 4.560 4.376 4.478 80,819 -0.03(-0.65%)
Apr 12, 2023 4.362 4.537 4.318 4.508 81,788 +0.18(+4.22%)
Apr 11, 2023 4.216 4.340 4.216 4.325 54,619 +0.08(+1.89%)
Apr 10, 2023 4.114 4.282 4.106 4.245 41,989 +0.13(+3.19%)
Apr 06, 2023 4.143 4.158 4.063 4.114 24,262 -0.01(-0.35%)
Apr 05, 2023 4.230 4.230 4.048 4.128 82,900 -0.11(-2.58%)
Apr 04, 2023 4.376 4.376 4.182 4.238 66,669 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.