Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.1400 0 +0.02(+12.00%)
Apr 06, 2023 0.1250 0 +0.01(+8.70%)
Apr 03, 2023 0.1150 0 +0.01(+4.55%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 22, 2023 0.1100 0 -0.01(-4.35%)
Mar 17, 2023 0.1150 0 +0.00(+0.00%)
Mar 10, 2023 0.1150 0 +0.00(+0.00%)
Feb 28, 2023 0.1150 0 -0.03(-17.86%)
Feb 16, 2023 0.1400 0 -0.01(-6.67%)
Feb 06, 2023 0.1500 0 +0.02(+15.38%)
Feb 02, 2023 0.1300 0 -0.01(-3.70%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1350 27,000 +0.06(+68.75%)
Jan 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0 -0.01(-5.88%)
Nov 18, 2022 0.0850 0 -0.00(-5.56%)
Nov 16, 2022 0.0900 0 -0.02(-18.18%)
Nov 15, 2022 0.1100 0.1100 0.1050 0.1100 14,000 +0.01(+10.00%)
Nov 10, 2022 0.1000 0 +0.03(+33.33%)
Sep 30, 2022 0.0750 0 -0.03(-28.57%)
Sep 28, 2022 0.1050 0 +0.02(+23.53%)
Sep 23, 2022 0.0850 0 -0.06(-43.33%)
Sep 07, 2022 0.1500 0 -0.01(-6.25%)
Aug 11, 2022 0.1600 0 +0.01(+6.67%)
Jun 30, 2022 0.1500 0 +0.00(+0.00%)
Jun 15, 2022 0.1500 0 +0.00(+0.00%)
Jun 13, 2022 0.1500 0 +0.00(+0.00%)
Jun 09, 2022 0.1500 0 -0.02(-11.76%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Jun 03, 2022 0.1700 0 -0.03(-15.00%)
May 17, 2022 0.2000 0 +0.03(+17.65%)
May 13, 2022 0.1700 0 -0.01(-5.56%)
May 10, 2022 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.