Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.639 +0.239 (+9.95%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.000 5.150 4.670 4.810 58,781 -0.19(-3.80%)
Feb 27, 2023 5.130 5.510 4.902 5.000 72,848 -0.14(-2.72%)
Feb 24, 2023 5.220 5.290 5.090 5.140 9,027 -0.22(-4.10%)
Feb 23, 2023 5.640 5.650 5.200 5.360 23,010 -0.21(-3.77%)
Feb 22, 2023 5.540 5.660 5.000 5.570 80,340 +0.09(+1.64%)
Feb 21, 2023 5.240 5.500 5.205 5.480 38,152 +0.23(+4.38%)
Feb 17, 2023 5.070 5.420 5.050 5.250 79,658 +0.14(+2.74%)
Feb 16, 2023 5.350 5.410 5.010 5.110 134,560 -0.29(-5.37%)
Feb 15, 2023 4.370 5.780 4.370 5.400 1,799,010 +1.35(+33.33%)
Feb 14, 2023 4.120 4.170 4.020 4.050 195,381 -0.09(-2.17%)
Feb 13, 2023 4.520 4.520 4.120 4.140 59,084 -0.37(-8.20%)
Feb 10, 2023 4.600 4.662 4.500 4.510 33,177 -0.09(-1.96%)
Feb 09, 2023 5.300 5.300 4.580 4.600 118,306 -0.75(-14.02%)
Feb 08, 2023 5.880 5.880 5.200 5.350 168,695 -0.61(-10.23%)
Feb 07, 2023 7.400 7.586 5.340 5.960 100,149 -1.33(-18.24%)
Feb 06, 2023 7.000 7.400 7.000 7.290 17,341 +0.38(+5.50%)
Feb 03, 2023 7.160 7.200 6.900 6.910 12,411 -0.07(-0.97%)
Feb 02, 2023 6.600 7.000 6.504 6.978 31,380 +0.63(+9.92%)
Feb 01, 2023 6.760 6.798 6.300 6.348 11,042 -0.05(-0.81%)
Jan 31, 2023 6.400 6.800 6.050 6.400 23,701 -0.20(-3.03%)
Jan 30, 2023 6.800 7.000 6.400 6.600 38,352 -0.20(-2.94%)
Jan 27, 2023 6.660 7.200 6.520 6.800 88,003 +0.40(+6.28%)
Jan 26, 2023 6.200 6.400 6.000 6.398 19,545 +0.18(+2.86%)
Jan 25, 2023 6.500 6.660 6.000 6.220 18,420 -0.38(-5.70%)
Jan 24, 2023 6.000 6.850 5.800 6.596 49,401 +0.80(+13.72%)
Jan 23, 2023 5.598 5.840 5.442 5.800 22,901 +0.35(+6.46%)
Jan 20, 2023 5.600 5.600 5.260 5.448 6,012 -0.13(-2.30%)
Jan 19, 2023 5.690 5.738 5.100 5.576 12,965 +0.12(+2.20%)
Jan 18, 2023 5.800 5.932 5.400 5.456 12,188 -0.15(-2.68%)
Jan 17, 2023 5.800 5.898 5.500 5.606 14,399 +0.01(+0.11%)
Jan 13, 2023 5.360 5.934 5.306 5.600 18,468 +0.20(+3.70%)
Jan 12, 2023 4.800 5.598 4.800 5.400 29,049 +0.50(+10.16%)
Jan 11, 2023 4.998 5.178 4.902 4.902 9,624 -0.09(-1.84%)
Jan 10, 2023 4.850 5.000 4.600 4.994 7,265 -0.01(-0.12%)
Jan 09, 2023 4.778 5.196 4.662 5.000 15,625 +0.22(+4.60%)
Jan 06, 2023 4.560 4.800 4.300 4.780 9,522 +0.51(+11.84%)
Jan 05, 2023 4.526 4.800 4.210 4.274 8,187 -0.29(-6.40%)
Jan 04, 2023 4.600 4.920 4.538 4.566 10,439 +0.05(+1.15%)
Jan 03, 2023 4.800 5.000 4.106 4.514 28,287 -0.14(-3.01%)
Dec 30, 2022 4.710 4.800 4.446 4.654 14,320 -0.08(-1.65%)
Dec 29, 2022 4.896 5.120 4.466 4.732 19,015 -0.27(-5.32%)
Dec 28, 2022 5.000 5.120 4.700 4.998 11,658 -0.12(-2.38%)
Dec 27, 2022 5.700 5.700 5.000 5.120 29,697 -0.13(-2.48%)
Dec 23, 2022 5.600 5.800 5.240 5.250 15,454 -0.39(-6.95%)
Dec 22, 2022 5.200 5.858 5.020 5.642 25,766 +0.43(+8.29%)
Dec 21, 2022 5.800 6.200 5.100 5.210 52,940 -0.32(-5.79%)
Dec 20, 2022 5.098 6.200 4.400 5.530 209,154 +0.65(+13.37%)
Dec 19, 2022 5.338 5.338 4.800 4.878 5,644 -0.12(-2.44%)
Dec 16, 2022 5.012 5.396 5.000 5.000 7,197 -0.16(-3.10%)
Dec 15, 2022 5.432 5.740 5.000 5.160 22,735 -0.44(-7.86%)
Dec 14, 2022 5.818 5.900 5.402 5.600 12,819 -0.40(-6.64%)
Dec 13, 2022 5.976 6.002 5.630 5.998 10,692 +0.16(+2.71%)
Dec 12, 2022 6.204 6.384 5.602 5.840 9,811 -0.36(-5.81%)
Dec 09, 2022 6.200 6.444 6.100 6.200 8,613 -0.24(-3.79%)
Dec 08, 2022 6.600 6.800 6.262 6.444 28,148 +0.25(+4.07%)
Dec 07, 2022 6.100 6.278 6.076 6.192 6,599 -0.09(-1.37%)
Dec 06, 2022 6.380 6.400 6.000 6.278 6,341 -0.14(-2.15%)
Dec 05, 2022 6.540 6.554 6.320 6.416 4,175 -0.10(-1.60%)
Dec 02, 2022 6.250 6.520 6.200 6.520 8,936 +0.12(+1.87%)
Dec 01, 2022 6.400 6.512 6.200 6.400 7,840 +0.05(+0.76%)
Nov 30, 2022 6.200 6.540 6.200 6.352 7,506 -0.16(-2.49%)
Nov 29, 2022 6.400 6.600 6.150 6.514 6,341 +0.01(+0.22%)
Nov 28, 2022 6.400 6.600 6.062 6.500 6,617 -0.04(-0.61%)
Nov 25, 2022 6.580 6.664 6.400 6.540 2,551 -0.05(-0.70%)
Nov 23, 2022 6.800 6.820 6.400 6.586 16,117 -0.25(-3.71%)
Nov 22, 2022 7.000 7.200 6.800 6.840 8,857 -0.20(-2.84%)
Nov 21, 2022 7.332 7.400 7.040 7.040 6,598 -0.31(-4.27%)
Nov 18, 2022 8.000 8.000 7.114 7.354 5,328 -0.25(-3.34%)
Nov 17, 2022 7.400 7.840 7.040 7.608 9,877 +0.21(+2.89%)
Nov 16, 2022 7.600 7.660 7.090 7.394 7,291 -0.07(-0.94%)
Nov 15, 2022 7.400 7.500 7.140 7.464 12,428 +0.30(+4.19%)
Nov 14, 2022 7.600 7.684 7.040 7.164 8,518 -0.20(-2.74%)
Nov 11, 2022 6.980 7.600 6.900 7.366 16,999 +0.38(+5.41%)
Nov 10, 2022 7.000 7.256 6.800 6.988 16,687 -0.01(-0.17%)
Nov 09, 2022 7.430 7.504 6.950 7.000 20,008 -0.66(-8.62%)
Nov 08, 2022 7.548 7.960 7.400 7.660 21,384 +0.39(+5.34%)
Nov 07, 2022 6.884 9.400 6.884 7.272 66,910 +0.41(+5.97%)
Nov 04, 2022 6.800 6.998 6.800 6.862 4,601 +0.02(+0.29%)
Nov 03, 2022 7.000 7.176 6.832 6.842 9,543 -0.08(-1.18%)
Nov 02, 2022 6.870 7.040 6.842 6.924 5,215 -0.01(-0.14%)
Nov 01, 2022 7.164 7.200 6.820 6.934 13,549 -0.07(-0.94%)
Oct 31, 2022 7.052 7.200 7.000 7.000 17,413 -0.05(-0.74%)
Oct 28, 2022 6.800 7.090 6.800 7.052 7,195 +0.19(+2.80%)
Oct 27, 2022 7.010 7.260 6.800 6.860 20,531 -0.14(-2.03%)
Oct 26, 2022 7.200 7.200 6.812 7.002 11,659 +0.06(+0.86%)
Oct 25, 2022 7.200 7.574 6.864 6.942 16,618 -0.27(-3.72%)
Oct 24, 2022 7.620 7.964 7.210 7.210 16,013 -0.69(-8.78%)
Oct 21, 2022 8.360 8.394 7.648 7.904 9,391 -0.30(-3.61%)
Oct 20, 2022 8.348 8.528 8.200 8.200 6,559 -0.16(-1.94%)
Oct 19, 2022 8.600 8.534 8.340 8.362 3,815 -0.17(-2.02%)
Oct 18, 2022 8.800 8.800 8.354 8.534 3,614 +0.18(+2.15%)
Oct 17, 2022 8.220 8.740 8.200 8.354 3,934 +0.06(+0.70%)
Oct 14, 2022 8.420 8.758 8.100 8.296 5,268 -0.10(-1.24%)
Oct 13, 2022 8.004 9.000 8.000 8.400 9,450 -0.20(-2.37%)
Oct 12, 2022 8.566 9.498 8.566 8.604 5,554 -0.14(-1.56%)
Oct 11, 2022 9.170 9.400 8.412 8.740 5,100 -0.29(-3.17%)
Oct 10, 2022 9.200 9.560 8.420 9.026 3,208 +0.00(+0.04%)
Oct 07, 2022 9.000 9.202 8.802 9.022 3,369 -0.34(-3.65%)
Oct 06, 2022 9.398 9.432 9.000 9.364 5,221 +0.16(+1.78%)
Oct 05, 2022 9.600 9.600 9.000 9.200 3,963 -0.02(-0.24%)
Oct 04, 2022 8.800 9.400 8.560 9.222 5,088 +0.33(+3.73%)
Oct 03, 2022 9.040 9.100 8.402 8.890 11,513 -0.23(-2.56%)
Sep 30, 2022 9.200 9.600 9.050 9.124 12,528 -0.21(-2.27%)
Sep 29, 2022 9.600 9.800 9.100 9.336 7,590 -0.44(-4.54%)
Sep 28, 2022 9.400 10.00 9.216 9.780 9,623 +0.46(+4.89%)
Sep 27, 2022 9.600 9.900 9.252 9.324 6,201 -0.18(-1.89%)
Sep 26, 2022 9.300 9.916 9.204 9.504 11,906 +0.14(+1.47%)
Sep 23, 2022 9.600 9.800 9.000 9.366 19,481 -0.44(-4.45%)
Sep 22, 2022 10.40 10.67 9.612 9.802 17,788 -0.70(-6.65%)
Sep 21, 2022 12.00 12.20 10.40 10.50 86,413 -1.45(-12.12%)
Sep 20, 2022 11.43 12.45 11.21 11.95 165,215 +0.16(+1.37%)
Sep 19, 2022 11.80 12.10 11.20 11.79 15,513 -0.61(-4.95%)
Sep 16, 2022 10.49 12.64 10.20 12.40 103,238 +1.66(+15.48%)
Sep 15, 2022 10.78 11.00 10.37 10.74 5,364 -0.07(-0.61%)
Sep 14, 2022 11.20 11.36 10.80 10.80 7,882 -0.40(-3.54%)
Sep 13, 2022 11.20 11.41 11.00 11.20 8,525 +0.00(+0.00%)
Sep 12, 2022 11.40 11.41 11.10 11.20 6,579 -0.18(-1.60%)
Sep 09, 2022 11.20 11.57 11.20 11.38 11,250 +0.31(+2.78%)
Sep 08, 2022 11.16 12.00 10.80 11.07 46,474 -0.12(-1.11%)
Sep 07, 2022 10.60 11.39 10.60 11.20 12,503 +0.43(+4.01%)
Sep 06, 2022 11.00 11.40 10.68 10.77 9,109 -0.46(-4.10%)
Sep 02, 2022 11.40 11.57 11.20 11.23 8,728 -0.02(-0.16%)
Sep 01, 2022 11.00 11.59 10.82 11.24 9,500 +0.16(+1.44%)
Aug 31, 2022 11.05 11.24 10.91 11.08 9,999 +0.03(+0.29%)
Aug 30, 2022 12.00 12.14 11.05 11.05 21,098 -0.98(-8.16%)
Aug 29, 2022 12.06 12.26 12.02 12.03 14,861 -0.23(-1.84%)
Aug 26, 2022 12.60 12.60 12.04 12.26 24,184 -0.47(-3.69%)
Aug 25, 2022 14.00 14.30 12.60 12.73 39,794 -1.50(-10.55%)
Aug 24, 2022 14.60 14.60 14.20 14.23 11,908 -0.47(-3.18%)
Aug 23, 2022 14.60 14.80 14.49 14.70 11,303 -0.14(-0.97%)
Aug 22, 2022 15.40 15.40 14.73 14.84 16,740 -0.56(-3.64%)
Aug 19, 2022 15.40 15.50 15.01 15.40 5,492 +0.20(+1.34%)
Aug 18, 2022 15.36 15.36 15.01 15.20 7,889 -0.08(-0.50%)
Aug 17, 2022 15.99 15.99 15.00 15.28 10,566 -0.60(-3.78%)
Aug 16, 2022 17.40 17.60 15.76 15.88 29,812 -1.86(-10.51%)
Aug 15, 2022 18.00 18.20 17.00 17.74 17,640 -0.13(-0.71%)
Aug 12, 2022 17.80 18.50 17.60 17.87 17,818 +0.47(+2.68%)
Aug 11, 2022 16.26 17.79 16.16 17.40 25,869 +0.99(+6.05%)
Aug 10, 2022 16.26 16.60 16.24 16.41 6,062 +0.15(+0.92%)
Aug 09, 2022 16.02 16.40 16.01 16.26 4,445 +0.08(+0.51%)
Aug 08, 2022 16.40 16.40 16.00 16.18 7,371 -0.22(-1.32%)
Aug 05, 2022 16.00 16.80 15.60 16.39 13,294 +0.59(+3.72%)
Aug 04, 2022 15.40 15.92 15.20 15.80 12,345 +0.54(+3.54%)
Aug 03, 2022 15.20 15.60 15.20 15.26 5,514 -0.14(-0.88%)
Aug 02, 2022 14.98 15.60 14.90 15.40 11,346 +0.51(+3.40%)
Aug 01, 2022 14.90 15.00 14.64 14.89 11,119 +0.29(+2.01%)
Jul 29, 2022 15.20 15.24 14.60 14.60 8,813 -0.80(-5.19%)
Jul 28, 2022 15.09 15.56 14.46 15.40 8,786 +0.67(+4.52%)
Jul 27, 2022 15.20 15.40 14.60 14.73 7,911 -0.27(-1.79%)
Jul 26, 2022 15.20 15.20 15.00 15.00 6,832 -0.20(-1.30%)
Jul 25, 2022 15.21 15.48 15.02 15.20 8,825 +0.07(+0.46%)
Jul 22, 2022 15.80 15.80 15.00 15.13 6,736 -0.42(-2.68%)
Jul 21, 2022 15.40 15.70 15.40 15.55 4,986 +0.00(+0.03%)
Jul 20, 2022 15.42 15.60 15.36 15.54 6,530 +0.18(+1.18%)
Jul 19, 2022 15.52 15.59 15.32 15.36 5,939 -0.04(-0.25%)
Jul 18, 2022 15.20 15.60 15.20 15.40 5,835 +0.19(+1.28%)
Jul 15, 2022 15.40 15.40 15.01 15.20 2,405 -0.07(-0.46%)
Jul 14, 2022 15.30 15.40 15.00 15.27 11,587 -0.19(-1.20%)
Jul 13, 2022 15.40 15.60 15.30 15.46 5,453 -0.04(-0.25%)
Jul 12, 2022 15.62 15.92 15.30 15.50 12,478 -0.15(-0.97%)
Jul 11, 2022 16.18 16.40 15.64 15.65 4,822 -0.44(-2.71%)
Jul 08, 2022 16.09 16.40 15.80 16.09 8,619 +0.19(+1.17%)
Jul 07, 2022 15.80 15.98 15.64 15.90 9,038 +0.26(+1.66%)
Jul 06, 2022 15.80 16.00 15.62 15.64 7,477 -0.16(-1.03%)
Jul 05, 2022 15.80 16.18 15.62 15.80 7,599 +0.00(+0.01%)
Jul 01, 2022 16.40 16.40 15.80 15.80 6,954 -0.02(-0.13%)
Jun 30, 2022 15.74 16.30 15.60 15.82 13,490 -0.06(-0.35%)
Jun 29, 2022 15.96 16.00 15.65 15.88 9,578 -0.08(-0.50%)
Jun 28, 2022 17.20 17.27 15.91 15.96 23,766 -0.54(-3.30%)
Jun 27, 2022 17.58 17.80 15.99 16.50 58,237 -2.49(-13.10%)
Jun 24, 2022 16.60 22.20 16.40 18.99 335,459 +2.19(+13.02%)
Jun 23, 2022 16.80 17.00 16.45 16.80 3,824 -0.19(-1.13%)
Jun 22, 2022 16.40 17.00 15.82 16.99 9,976 +0.39(+2.36%)
Jun 21, 2022 15.40 16.60 15.47 16.60 14,132 +0.65(+4.06%)
Jun 17, 2022 15.40 16.00 15.20 15.95 8,907 +0.59(+3.87%)
Jun 16, 2022 15.80 16.20 15.21 15.36 6,893 -0.74(-4.62%)
Jun 15, 2022 16.00 16.45 15.67 16.10 12,687 +0.33(+2.08%)
Jun 14, 2022 17.07 17.07 15.64 15.77 22,812 -1.26(-7.38%)
Jun 13, 2022 18.00 18.00 16.84 17.03 21,754 -1.09(-6.02%)
Jun 10, 2022 18.91 19.38 18.02 18.12 17,147 -0.88(-4.63%)
Jun 09, 2022 18.80 19.60 18.70 19.00 7,160 -0.07(-0.37%)
Jun 08, 2022 18.80 19.30 18.60 19.07 8,353 +0.43(+2.31%)
Jun 07, 2022 18.40 19.30 18.21 18.64 11,923 -0.02(-0.11%)
Jun 06, 2022 18.13 19.20 18.13 18.66 14,691 +0.38(+2.08%)
Jun 03, 2022 18.20 18.97 17.90 18.28 32,196 +0.45(+2.52%)
Jun 02, 2022 17.85 19.20 17.60 17.83 17,457 +0.23(+1.31%)
Jun 01, 2022 17.80 18.20 17.60 17.60 9,394 -0.32(-1.79%)
May 31, 2022 17.47 18.18 17.47 17.92 9,307 +0.03(+0.17%)
May 27, 2022 18.00 18.00 17.66 17.89 9,895 +0.40(+2.30%)
May 26, 2022 17.00 18.40 17.02 17.49 16,908 +0.32(+1.84%)
May 25, 2022 17.60 18.00 17.00 17.17 17,960 -0.51(-2.87%)
May 24, 2022 19.00 19.30 17.40 17.68 45,837 -1.72(-8.87%)
May 23, 2022 19.20 20.00 19.00 19.40 18,539 -0.60(-3.00%)
May 20, 2022 20.80 21.00 19.60 20.00 26,540 -0.20(-0.99%)
May 19, 2022 19.58 20.80 19.40 20.20 15,576 +0.60(+3.06%)
May 18, 2022 20.40 21.00 18.99 19.60 15,485 -0.80(-3.92%)
May 17, 2022 20.60 20.80 20.20 20.40 9,413 +0.20(+0.99%)
May 16, 2022 20.20 20.80 19.90 20.20 14,738 -0.40(-1.94%)
May 13, 2022 19.29 20.60 19.21 20.60 20,461 +1.60(+8.42%)
May 12, 2022 18.40 19.60 17.60 19.00 23,363 +0.33(+1.75%)
May 11, 2022 20.00 20.80 18.46 18.67 28,812 -1.73(-8.46%)
May 10, 2022 20.40 21.20 20.20 20.40 16,034 +0.00(+0.00%)
May 09, 2022 20.80 20.80 20.20 20.40 33,743 -0.80(-3.77%)
May 06, 2022 21.80 22.00 21.20 21.20 19,099 -1.00(-4.50%)
May 05, 2022 24.20 24.20 22.00 22.20 25,486 -1.40(-5.93%)
May 04, 2022 23.20 24.00 23.00 23.60 27,759 +0.00(+0.00%)
May 03, 2022 22.40 24.40 22.40 23.60 67,830 +1.00(+4.42%)
May 02, 2022 22.60 23.00 22.20 22.60 6,050 +0.00(+0.00%)
Apr 29, 2022 21.80 22.60 21.80 22.60 4,710 +0.60(+2.73%)
Apr 28, 2022 22.00 22.40 21.80 22.00 8,921 +0.00(+0.00%)
Apr 27, 2022 22.40 22.60 21.60 22.00 25,973 -0.40(-1.79%)
Apr 26, 2022 23.00 23.00 22.20 22.40 11,632 -1.00(-4.27%)
Apr 25, 2022 22.80 23.40 22.20 23.40 16,801 +0.80(+3.54%)
Apr 22, 2022 21.80 23.10 21.60 22.60 22,474 +0.60(+2.73%)
Apr 21, 2022 22.80 23.00 22.00 22.00 15,448 -0.90(-3.93%)
Apr 20, 2022 23.00 23.00 22.00 22.90 19,801 +0.10(+0.44%)
Apr 19, 2022 22.80 22.80 22.40 22.80 13,637 +0.20(+0.88%)
Apr 18, 2022 21.40 22.80 21.40 22.60 33,821 +0.80(+3.67%)
Apr 14, 2022 22.20 22.40 21.60 21.80 20,710 -0.40(-1.80%)
Apr 13, 2022 22.40 22.40 22.00 22.20 6,431 +0.00(+0.00%)
Apr 12, 2022 21.60 23.00 21.60 22.20 26,158 +1.00(+4.72%)
Apr 11, 2022 21.40 22.00 20.90 21.20 12,921 -0.40(-1.85%)
Apr 08, 2022 21.80 22.00 21.40 21.60 3,478 -0.20(-0.92%)
Apr 07, 2022 21.80 22.00 21.77 21.80 7,005 +0.20(+0.93%)
Apr 06, 2022 22.00 22.60 21.60 21.60 9,396 -1.20(-5.26%)
Apr 05, 2022 22.60 23.00 21.97 22.80 9,873 +0.60(+2.70%)
Apr 04, 2022 22.00 22.20 21.79 22.20 10,591 +0.40(+1.83%)
Apr 01, 2022 21.80 22.20 21.60 21.80 5,390 +0.00(+0.00%)
Mar 31, 2022 23.20 23.40 21.60 21.80 17,978 -1.20(-5.22%)
Mar 30, 2022 23.00 23.20 22.80 23.00 10,216 +0.00(+0.00%)
Mar 29, 2022 22.60 23.20 22.00 23.00 23,928 +0.60(+2.68%)
Mar 28, 2022 22.60 23.60 21.63 22.40 62,026 +0.50(+2.28%)
Mar 25, 2022 22.00 22.20 21.60 21.90 11,620 +0.10(+0.46%)
Mar 24, 2022 20.80 22.00 20.80 21.80 6,473 +0.60(+2.83%)
Mar 23, 2022 21.80 22.00 21.00 21.20 9,377 -0.60(-2.75%)
Mar 22, 2022 21.20 22.00 21.20 21.80 16,076 +0.40(+1.87%)
Mar 21, 2022 21.00 21.60 21.00 21.40 8,948 +0.00(+0.00%)
Mar 18, 2022 20.60 21.60 20.60 21.40 15,182 +0.60(+2.88%)
Mar 17, 2022 20.40 21.20 20.40 20.80 18,149 +0.20(+0.97%)
Mar 16, 2022 20.20 21.20 20.20 20.60 20,505 +0.60(+3.00%)
Mar 15, 2022 20.20 22.40 19.80 20.00 70,250 -0.20(-0.99%)
Mar 14, 2022 20.20 20.40 20.00 20.20 5,885 -0.20(-0.98%)
Mar 11, 2022 21.00 21.00 20.20 20.40 8,283 -0.40(-1.92%)
Mar 10, 2022 20.40 21.00 20.00 20.80 23,120 -0.20(-0.95%)
Mar 09, 2022 20.60 21.20 20.20 21.00 14,827 +0.40(+1.94%)
Mar 08, 2022 19.40 20.80 19.20 20.60 17,292 +1.39(+7.26%)
Mar 07, 2022 20.00 20.00 19.20 19.21 31,971 -0.79(-3.97%)
Mar 04, 2022 20.80 20.90 20.00 20.00 18,746 -0.80(-3.85%)
Mar 03, 2022 20.60 21.60 20.40 20.80 26,456 +0.00(+0.00%)
Mar 02, 2022 20.60 21.00 20.60 20.80 26,298 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.