Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1840 -0.0007 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.100 1.160 1.080 1.130 91,584 +0.02(+1.80%)
Dec 29, 2022 1.150 1.150 1.060 1.110 68,797 +0.03(+2.78%)
Dec 28, 2022 1.040 1.110 1.020 1.080 84,090 +0.05(+4.85%)
Dec 27, 2022 1.020 1.030 1.000 1.030 110,686 +0.00(+0.00%)
Dec 23, 2022 1.060 1.070 1.010 1.030 54,796 -0.06(-5.13%)
Dec 22, 2022 1.150 1.170 1.080 1.086 90,009 -0.01(-1.30%)
Dec 21, 2022 1.100 1.170 1.038 1.100 41,802 +0.03(+2.80%)
Dec 20, 2022 1.090 1.100 1.060 1.070 55,463 -0.05(-4.89%)
Dec 19, 2022 1.140 1.140 1.070 1.125 76,999 -0.00(-0.44%)
Dec 16, 2022 1.020 1.139 1.020 1.130 39,565 +0.05(+4.63%)
Dec 15, 2022 1.100 1.140 1.050 1.080 98,130 -0.03(-2.70%)
Dec 14, 2022 1.140 1.147 1.090 1.110 45,782 +0.01(+0.91%)
Dec 13, 2022 1.100 1.112 1.050 1.100 96,701 +0.07(+6.80%)
Dec 12, 2022 1.030 1.080 1.030 1.030 47,316 -0.03(-2.83%)
Dec 09, 2022 1.080 1.119 1.040 1.060 64,816 -0.01(-0.93%)
Dec 08, 2022 1.150 1.150 1.050 1.070 87,488 -0.04(-3.60%)
Dec 07, 2022 1.200 1.200 1.070 1.110 79,348 -0.13(-10.48%)
Dec 06, 2022 1.290 1.330 1.150 1.240 88,780 -0.05(-3.88%)
Dec 05, 2022 1.340 1.370 1.240 1.290 107,421 -0.09(-6.52%)
Dec 02, 2022 1.330 1.440 1.330 1.380 110,501 +0.04(+2.99%)
Dec 01, 2022 1.390 1.390 1.300 1.340 48,745 +0.01(+0.75%)
Nov 30, 2022 1.280 1.340 1.272 1.330 113,380 +0.02(+1.53%)
Nov 29, 2022 1.340 1.340 1.250 1.310 181,907 +0.00(+0.00%)
Nov 28, 2022 1.200 1.380 1.150 1.310 292,797 +0.14(+11.97%)
Nov 25, 2022 1.150 1.175 1.127 1.170 19,632 +0.06(+5.41%)
Nov 23, 2022 1.190 1.240 1.100 1.110 165,554 -0.08(-6.72%)
Nov 22, 2022 1.250 1.270 1.190 1.190 117,034 -0.06(-4.80%)
Nov 21, 2022 1.150 1.250 1.130 1.250 153,607 +0.11(+9.65%)
Nov 18, 2022 1.060 1.180 1.052 1.140 195,149 +0.04(+3.64%)
Nov 17, 2022 1.030 1.170 1.000 1.100 140,815 +0.04(+3.77%)
Nov 16, 2022 1.080 1.080 1.040 1.060 117,128 +0.00(+0.00%)
Nov 15, 2022 1.020 1.110 0.9764 1.060 458,313 +0.08(+8.56%)
Nov 14, 2022 1.000 1.020 0.9600 0.9764 158,203 -0.00(-0.37%)
Nov 11, 2022 1.030 1.030 0.9300 0.9800 208,524 -0.01(-1.02%)
Nov 10, 2022 1.120 1.160 0.9800 0.9901 322,040 -0.13(-11.60%)
Nov 09, 2022 1.140 1.140 1.100 1.120 48,142 -0.01(-0.88%)
Nov 08, 2022 1.160 1.170 1.110 1.130 141,832 -0.03(-2.59%)
Nov 07, 2022 1.170 1.180 1.120 1.160 93,071 +0.01(+0.87%)
Nov 04, 2022 1.140 1.200 1.120 1.150 102,016 -0.01(-0.86%)
Nov 03, 2022 1.150 1.160 1.110 1.160 104,039 +0.03(+2.65%)
Nov 02, 2022 1.190 1.190 1.110 1.130 200,336 -0.09(-7.38%)
Nov 01, 2022 1.210 1.270 1.190 1.220 197,516 -0.01(-0.81%)
Oct 31, 2022 1.260 1.380 1.200 1.230 973,995 +0.05(+4.24%)
Oct 28, 2022 1.140 1.180 1.120 1.180 139,211 +0.03(+2.61%)
Oct 27, 2022 1.170 1.190 1.130 1.150 250,830 -0.02(-1.71%)
Oct 26, 2022 1.150 1.240 1.140 1.170 260,093 +0.01(+0.86%)
Oct 25, 2022 1.130 1.210 1.110 1.160 180,348 +0.00(+0.00%)
Oct 24, 2022 1.200 1.205 1.130 1.160 108,071 -0.04(-3.33%)
Oct 21, 2022 1.230 1.230 1.140 1.200 74,770 -0.02(-1.64%)
Oct 20, 2022 1.290 1.290 1.190 1.220 156,490 -0.06(-4.76%)
Oct 19, 2022 1.320 1.330 1.270 1.281 84,656 -0.04(-2.95%)
Oct 18, 2022 1.320 1.340 1.290 1.320 99,001 +0.00(+0.00%)
Oct 17, 2022 1.300 1.350 1.290 1.320 78,606 +0.02(+1.54%)
Oct 14, 2022 1.320 1.350 1.290 1.300 157,733 -0.04(-2.99%)
Oct 13, 2022 1.290 1.350 1.290 1.340 228,061 +0.04(+2.68%)
Oct 12, 2022 1.410 1.420 1.280 1.305 377,331 -0.14(-9.38%)
Oct 11, 2022 1.510 1.510 1.410 1.440 107,384 -0.06(-4.00%)
Oct 10, 2022 1.490 1.550 1.432 1.500 213,070 +0.03(+2.04%)
Oct 07, 2022 1.520 1.550 1.460 1.470 107,435 -0.08(-4.92%)
Oct 06, 2022 1.580 1.590 1.487 1.546 171,763 -0.02(-1.52%)
Oct 05, 2022 1.550 1.580 1.530 1.570 40,757 +0.00(+0.00%)
Oct 04, 2022 1.480 1.590 1.480 1.570 164,523 +0.06(+3.97%)
Oct 03, 2022 1.530 1.530 1.460 1.510 108,763 +0.01(+0.67%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Sep 01, 2022 1.860 1.932 1.780 1.820 464,500 -0.06(-3.19%)
Aug 31, 2022 1.860 1.950 1.780 1.880 605,226 +0.14(+8.05%)
Aug 30, 2022 1.870 1.880 1.700 1.740 244,780 -0.12(-6.45%)
Aug 29, 2022 1.820 1.990 1.800 1.860 641,303 +0.01(+0.54%)
Aug 26, 2022 1.940 1.970 1.830 1.850 167,240 -0.07(-3.65%)
Aug 25, 2022 1.880 2.040 1.840 1.920 487,420 -0.02(-1.03%)
Aug 24, 2022 1.940 2.100 1.860 1.940 725,295 +0.08(+4.30%)
Aug 23, 2022 1.700 1.940 1.680 1.860 985,003 +0.16(+9.41%)
Aug 22, 2022 1.610 1.740 1.550 1.700 202,947 +0.09(+5.59%)
Aug 19, 2022 1.740 1.740 1.590 1.610 229,956 -0.13(-7.47%)
Aug 18, 2022 1.730 2.000 1.730 1.740 867,566 -0.04(-2.24%)
Aug 17, 2022 1.770 1.800 1.750 1.780 90,980 -0.01(-0.56%)
Aug 16, 2022 1.760 1.810 1.751 1.790 73,055 -0.01(-0.56%)
Aug 15, 2022 1.800 1.810 1.730 1.800 135,074 +0.04(+2.27%)
Aug 12, 2022 1.710 1.770 1.690 1.760 92,912 +0.05(+2.92%)
Aug 11, 2022 1.700 1.790 1.690 1.710 154,767 +0.00(+0.00%)
Aug 10, 2022 1.700 1.780 1.680 1.710 140,991 +0.04(+2.40%)
Aug 09, 2022 1.770 1.800 1.650 1.670 167,889 -0.11(-6.18%)
Aug 08, 2022 1.780 1.830 1.760 1.780 114,691 -0.01(-0.56%)
Aug 05, 2022 1.750 1.820 1.750 1.790 128,879 +0.03(+1.70%)
Aug 04, 2022 1.800 1.830 1.750 1.760 126,950 -0.05(-2.76%)
Aug 03, 2022 1.850 1.860 1.800 1.810 173,640 -0.03(-1.63%)
Aug 02, 2022 1.840 1.880 1.820 1.840 115,639 -0.01(-0.54%)
Aug 01, 2022 1.870 1.890 1.840 1.850 126,301 +0.02(+1.09%)
Jul 29, 2022 1.810 1.920 1.810 1.830 140,580 +0.00(+0.00%)
Jul 28, 2022 1.880 1.880 1.800 1.830 118,412 +0.00(+0.00%)
Jul 27, 2022 1.840 1.940 1.810 1.830 175,377 -0.01(-0.54%)
Jul 26, 2022 2.000 2.000 1.800 1.840 395,983 -0.17(-8.46%)
Jul 25, 2022 2.010 2.045 1.960 2.010 143,858 +0.05(+2.55%)
Jul 22, 2022 2.150 2.150 1.940 1.960 248,162 -0.19(-8.84%)
Jul 21, 2022 2.010 2.193 1.990 2.150 337,485 +0.16(+8.04%)
Jul 20, 2022 1.990 2.040 1.960 1.990 163,405 +0.03(+1.53%)
Jul 19, 2022 2.000 2.030 1.945 1.960 164,778 -0.04(-2.00%)
Jul 18, 2022 2.090 2.091 1.995 2.000 155,394 -0.03(-1.48%)
Jul 15, 2022 2.050 2.050 1.980 2.030 118,271 +0.00(+0.00%)
Jul 14, 2022 2.000 2.030 1.960 2.030 189,610 -0.03(-1.46%)
Jul 13, 2022 2.010 2.070 2.000 2.060 150,301 +0.03(+1.48%)
Jul 12, 2022 2.130 2.161 2.022 2.030 259,569 -0.10(-4.69%)
Jul 11, 2022 2.260 2.260 2.085 2.130 221,088 -0.11(-4.91%)
Jul 08, 2022 2.060 2.250 2.060 2.240 314,829 +0.14(+6.67%)
Jul 07, 2022 2.010 2.120 2.010 2.100 256,588 +0.05(+2.44%)
Jul 06, 2022 2.200 2.210 2.020 2.050 273,084 -0.17(-7.66%)
Jul 05, 2022 2.220 2.268 2.160 2.220 243,248 -0.06(-2.63%)
Jul 01, 2022 2.280 2.310 2.180 2.280 334,071 -0.03(-1.30%)
Jun 30, 2022 2.230 2.420 2.110 2.310 1,273,184 +0.09(+4.05%)
Jun 29, 2022 2.310 2.324 2.180 2.220 210,239 -0.11(-4.72%)
Jun 28, 2022 2.500 2.500 2.220 2.330 562,707 -0.17(-6.80%)
Jun 27, 2022 2.530 2.620 2.450 2.500 441,149 +0.00(+0.00%)
Jun 24, 2022 2.700 2.780 2.495 2.500 905,156 -0.25(-9.09%)
Jun 23, 2022 2.450 2.795 2.450 2.750 1,264,297 +0.26(+10.44%)
Jun 22, 2022 2.450 2.540 2.350 2.490 708,680 +0.01(+0.40%)
Jun 21, 2022 2.420 2.570 2.410 2.480 1,196,119 +0.11(+4.64%)
Jun 17, 2022 2.300 2.590 2.260 2.370 2,520,955 -0.01(-0.42%)
Jun 16, 2022 2.130 2.470 2.032 2.380 2,899,323 +0.25(+11.74%)
Jun 15, 2022 2.100 2.268 2.054 2.130 1,413,502 +0.01(+0.47%)
Jun 14, 2022 2.270 2.323 2.010 2.120 1,266,070 -0.20(-8.62%)
Jun 13, 2022 1.860 2.660 1.850 2.320 8,388,742 +0.34(+17.17%)
Jun 10, 2022 2.070 2.110 1.950 1.980 617,037 -0.14(-6.60%)
Jun 09, 2022 2.270 2.330 2.080 2.120 793,963 -0.19(-8.23%)
Jun 08, 2022 2.200 2.430 2.190 2.310 1,587,498 +0.09(+4.05%)
Jun 07, 2022 2.340 2.350 2.110 2.220 900,437 -0.15(-6.33%)
Jun 06, 2022 2.510 2.570 2.350 2.370 1,150,295 -0.04(-1.66%)
Jun 03, 2022 2.560 2.570 2.355 2.410 832,569 -0.14(-5.49%)
Jun 02, 2022 2.510 2.580 2.405 2.550 877,769 +0.13(+5.37%)
Jun 01, 2022 2.470 2.510 2.350 2.420 1,064,798 -0.11(-4.35%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
May 02, 2022 1.910 1.970 1.760 1.820 535,602 -0.12(-6.19%)
Apr 29, 2022 1.900 2.050 1.900 1.940 350,170 +0.03(+1.57%)
Apr 28, 2022 2.140 2.140 1.900 1.910 899,221 -0.23(-10.75%)
Apr 27, 2022 2.250 2.264 2.130 2.140 390,104 -0.12(-5.31%)
Apr 26, 2022 2.280 2.390 2.230 2.260 378,063 -0.07(-3.00%)
Apr 25, 2022 2.150 2.370 2.150 2.330 657,974 +0.10(+4.48%)
Apr 22, 2022 2.330 2.350 2.190 2.230 497,224 -0.12(-5.11%)
Apr 21, 2022 2.260 2.350 2.170 2.350 933,215 +0.05(+2.17%)
Apr 20, 2022 2.670 2.670 2.295 2.300 3,438,830 -0.12(-4.96%)
Apr 19, 2022 2.470 2.490 2.330 2.420 920,939 -0.19(-7.28%)
Apr 18, 2022 2.200 2.900 2.180 2.610 9,583,855 +0.40(+18.10%)
Apr 14, 2022 2.340 2.370 2.120 2.210 835,009 -0.18(-7.53%)
Apr 13, 2022 2.270 2.588 2.270 2.390 1,409,522 +0.13(+5.75%)
Apr 12, 2022 3.190 3.300 2.170 2.260 2,984,186 -0.93(-29.15%)
Apr 11, 2022 3.450 3.454 3.190 3.190 673,343 -0.27(-7.80%)
Apr 08, 2022 3.430 3.510 3.270 3.460 796,446 -0.08(-2.26%)
Apr 07, 2022 3.530 3.830 3.320 3.540 2,461,339 +0.05(+1.43%)
Apr 06, 2022 3.270 3.530 3.080 3.490 1,537,384 +0.23(+7.06%)
Apr 05, 2022 3.260 3.430 3.200 3.260 1,154,136 -0.07(-2.10%)
Apr 04, 2022 3.200 3.600 3.150 3.330 2,546,875 +0.18(+5.71%)
Apr 01, 2022 3.110 3.333 3.078 3.150 1,133,352 +0.07(+2.27%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Mar 01, 2022 1.550 1.610 1.500 1.540 99,212 +0.06(+4.05%)
Feb 28, 2022 1.530 1.620 1.400 1.480 123,216 -0.07(-4.52%)
Feb 25, 2022 1.450 1.600 1.450 1.550 164,293 +0.11(+7.64%)
Feb 24, 2022 1.410 1.450 1.200 1.440 310,464 -0.11(-7.10%)
Feb 23, 2022 1.720 1.750 1.510 1.550 143,334 -0.19(-10.92%)
Feb 22, 2022 1.830 1.853 1.630 1.740 390,153 -0.09(-4.92%)
Feb 18, 2022 1.830 0 +0.09(+5.17%)
Feb 17, 2022 1.630 1.750 1.580 1.740 458,462 +0.09(+5.45%)
Feb 16, 2022 1.600 1.680 1.530 1.650 1,181,830 -0.10(-5.71%)
Feb 15, 2022 1.890 2.040 1.670 1.750 23,354,928 +0.18(+11.46%)
Feb 14, 2022 1.560 1.600 1.530 1.570 84,082 +0.01(+0.64%)
Feb 11, 2022 1.550 1.600 1.530 1.560 69,888 -0.02(-1.27%)
Feb 10, 2022 1.500 1.610 1.500 1.580 216,465 +0.09(+6.04%)
Feb 09, 2022 1.370 1.540 1.370 1.490 176,638 +0.05(+3.47%)
Feb 08, 2022 1.420 1.440 1.330 1.440 95,026 +0.02(+1.41%)
Feb 07, 2022 1.490 1.530 1.280 1.420 179,351 -0.09(-5.96%)
Feb 04, 2022 1.480 1.560 1.461 1.510 132,227 -0.01(-0.66%)
Feb 03, 2022 1.650 1.520 281,623 -0.16(-9.52%)
Feb 02, 2022 1.490 1.750 1.460 1.680 1,179,333 +0.23(+15.86%)
Feb 01, 2022 1.420 1.465 1.291 1.450 226,434 +0.07(+5.07%)
Jan 31, 2022 1.220 1.400 1.380 291,154 +0.17(+13.92%)
Jan 28, 2022 1.140 1.220 1.140 1.211 72,412 +0.05(+3.98%)
Jan 27, 2022 1.250 1.250 1.120 1.165 174,893 -0.06(-5.28%)
Jan 26, 2022 1.170 1.251 1.160 1.230 150,095 +0.07(+6.03%)
Jan 25, 2022 1.160 1.224 1.140 1.160 156,809 -0.08(-6.45%)
Jan 24, 2022 1.340 1.350 1.155 1.240 235,580 -0.10(-7.46%)
Jan 21, 2022 1.620 1.620 1.300 1.340 230,492 -0.28(-17.11%)
Jan 20, 2022 1.610 1.650 1.600 1.617 59,494 -0.01(-0.82%)
Jan 19, 2022 1.640 1.650 1.600 1.630 83,027 -0.01(-0.61%)
Jan 18, 2022 1.780 1.780 1.620 1.640 77,610 -0.15(-8.38%)
Jan 14, 2022 1.790 0 -0.08(-4.28%)
Jan 13, 2022 1.880 1.900 1.810 1.870 85,711 -0.04(-2.09%)
Jan 12, 2022 1.980 1.990 1.910 1.910 33,780 -0.06(-3.05%)
Jan 11, 2022 1.850 1.980 1.840 1.970 72,914 +0.09(+4.79%)
Jan 10, 2022 1.860 1.890 1.822 1.880 41,978 -0.02(-1.05%)
Jan 07, 2022 1.980 1.980 1.870 1.900 94,242 -0.05(-2.56%)
Jan 06, 2022 1.990 2.011 1.920 1.950 67,187 -0.04(-2.01%)
Jan 05, 2022 2.060 2.085 1.970 1.990 78,679 -0.12(-5.69%)
Jan 04, 2022 2.120 2.120 2.050 2.110 45,239 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.