Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 1.450 0 -0.05(-3.33%)
Apr 13, 2022 1.500 0 +0.05(+3.45%)
Apr 08, 2022 1.450 0 -0.04(-2.68%)
Apr 07, 2022 1.450 1.490 1.450 1.490 20,100 +0.08(+5.67%)
Apr 05, 2022 1.410 0 +0.01(+0.71%)
Mar 31, 2022 1.400 0 +0.00(+0.00%)
Mar 23, 2022 1.400 0 +0.20(+16.67%)
Mar 22, 2022 1.450 1.450 1.200 1.200 400 -0.37(-23.57%)
Mar 14, 2022 1.570 0 -0.08(-4.85%)
Jan 18, 2022 1.650 0 +0.10(+6.45%)
Dec 27, 2021 1.550 0 +0.00(+0.00%)
Dec 23, 2021 1.625 1.625 1.450 1.550 43,000 +0.15(+10.71%)
Dec 15, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 02, 2021 1.400 1.400 1.400 0 -0.21(-13.04%)
Nov 17, 2021 1.610 1.610 1.610 0 -0.19(-10.56%)
Nov 03, 2021 1.800 1.800 1.800 0 +0.01(+0.55%)
Oct 25, 2021 1.790 1.790 1.790 0 +0.09(+5.29%)
Sep 17, 2021 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 13, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 10, 2021 1.600 1.600 1.600 1.600 205 +0.00(+0.00%)
Sep 03, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 02, 2021 1.600 1.600 1.600 1.600 600,200 -0.12(-7.06%)
Aug 31, 2021 1.722 1.722 1.722 100,000 +0.09(+5.30%)
Jun 30, 2021 1.635 1.635 1.635 12,500 +0.09(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.