Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.81	21.27	20.13	20.52	18,742	-0.23(-1.09%)
Feb 25, 2022	20.99	21.20	20.59	20.74	15,162	-0.45(-2.13%)
Feb 24, 2022	24.96	25.16	21.20	21.20	39,745	-2.36(-10.02%)
Feb 23, 2022	21.76	23.55	21.32	23.55	17,704	+1.39(+6.26%)
Feb 22, 2022	22.02	22.60	21.25	22.17	26,162	+0.43(+1.98%)
Feb 18, 2022				21.74	0	+0.61(+2.90%)
Feb 17, 2022	20.69	21.19	20.44	21.12	21,636	+1.70(+8.74%)
Feb 16, 2022	19.49	20.31	19.39	19.43	6,680	-0.09(-0.48%)
Feb 15, 2022	20.96	21.05	19.39	19.52	57,042	-2.59(-11.70%)
Feb 14, 2022	21.73	22.32	21.43	22.11	37,238	+0.00(+0.01%)
Feb 11, 2022	20.02	22.37	19.91	22.11	38,652	+2.06(+10.26%)
Feb 10, 2022	19.76	20.23	18.82	20.05	6,027	+1.17(+6.22%)
Feb 09, 2022	19.83	20.05	18.84	18.87	34,737	-1.52(-7.46%)
Feb 08, 2022	21.68	21.68	20.40	20.40	1,795	-1.11(-5.15%)
Feb 07, 2022	21.70	21.70	20.89	21.50	14,184	+0.08(+0.39%)
Feb 04, 2022	22.27	22.47	21.19	21.42	26,450	-0.32(-1.49%)
Feb 03, 2022	20.92	21.92		21.74	109,762	+1.72(+8.61%)
Feb 02, 2022	20.06	20.87	20.02	20.02	51,297	-1.14(-5.41%)
Feb 01, 2022	20.74	22.39	20.73	21.17	18,190	-0.45(-2.07%)
Jan 31, 2022	23.51		21.61	21.61	22,380	-2.61(-10.78%)
Jan 28, 2022	25.81	26.97	24.22	24.22	64,785	-1.21(-4.75%)
Jan 27, 2022	22.44	25.67	22.44	25.43	31,180	+1.82(+7.72%)
Jan 26, 2022	22.93	23.92	21.69	23.61	27,786	-0.81(-3.30%)
Jan 25, 2022	23.80	24.60	23.45	24.41	38,171	+1.84(+8.15%)
Jan 24, 2022	24.22	26.12	22.57	22.57	63,531	-0.65(-2.79%)
Jan 21, 2022	22.84	23.33	21.35	23.22	41,881	+0.81(+3.61%)
Jan 20, 2022	20.82	22.41	20.40	22.41	48,486	+1.47(+7.01%)
Jan 19, 2022	19.49	20.94	19.14	20.94	67,939	+1.25(+6.32%)
Jan 18, 2022	18.45	19.70	18.45	19.70	16,630	+1.49(+8.19%)
Jan 14, 2022				18.21	0	-0.81(-4.27%)
Jan 13, 2022	17.37	19.02	17.31	19.02	13,698	+1.10(+6.17%)
Jan 12, 2022	17.53	18.00	17.47	17.91	17,278	-0.26(-1.43%)
Jan 11, 2022	19.04	19.07	18.17	18.17	36,879	-0.61(-3.23%)
Jan 10, 2022	19.58	20.20	18.71	18.78	63,564	-0.13(-0.70%)
Jan 07, 2022	18.16	18.98	18.16	18.91	22,451	+0.97(+5.41%)
Jan 06, 2022	17.89	18.65	17.77	17.94	12,616	-0.12(-0.69%)
Jan 05, 2022	17.53	18.12	16.91	18.07	13,962	+1.15(+6.79%)
Jan 04, 2022	16.36	17.66	16.36	16.92	23,377	+0.35(+2.09%)
Jan 03, 2022	17.10	17.10	16.54	16.57	21,011	-0.71(-4.08%)
Dec 31, 2021	17.16	17.28	17.05	17.28	16,422	+0.11(+0.67%)
Dec 30, 2021	16.78	17.16	16.65	17.16	7,018	+0.44(+2.64%)
Dec 29, 2021	16.64	16.97	16.63	16.72	9,075	-0.00(-0.00%)
Dec 28, 2021	16.29	16.84	16.29	16.72	11,673	+0.40(+2.46%)
Dec 27, 2021	17.08	17.08	16.30	16.32	11,455	-0.96(-5.55%)
Dec 23, 2021	17.32	17.32	17.12	17.28	24,602	-0.47(-2.63%)
Dec 22, 2021	18.21	18.51	17.74	17.74	15,569	-0.30(-1.69%)
Dec 21, 2021	18.59	19.35	18.05	18.05	57,068	-1.43(-7.33%)
Dec 20, 2021	19.57	19.88	19.38	19.47	17,336	+0.31(+1.61%)
Dec 17, 2021	19.46	19.48	18.58	19.17	6,228	+0.19(+1.01%)
Dec 16, 2021	17.26	19.15	17.26	18.97	30,376	+1.51(+8.62%)
Dec 15, 2021	19.59	19.59	17.47	17.47	15,226	-1.62(-8.48%)
Dec 14, 2021	19.30	19.67	19.01	19.09	18,543	+0.13(+0.71%)
Dec 13, 2021	17.73	18.95	17.71	18.95	26,763	+1.15(+6.48%)
Dec 10, 2021	17.30	18.06	17.30	17.80	14,200	-0.21(-1.15%)
Dec 09, 2021	17.13	18.01	16.94	18.01	4,378	+0.89(+5.22%)
Dec 08, 2021	17.10	17.30	17.05	17.11	6,138	+0.13(+0.74%)
Dec 07, 2021	18.35	18.35	16.83	16.99	40,929	-1.93(-10.21%)
Dec 06, 2021	19.27	20.11	18.78	18.92	16,011	+0.18(+0.94%)
Dec 03, 2021	17.84	19.21	17.84	18.74	31,419	+0.43(+2.36%)
Dec 02, 2021	18.44	18.94	18.00	18.31	32,708	-0.27(-1.45%)
Dec 01, 2021	17.82	18.58	16.82	18.58	8,835	+0.76(+4.29%)
Nov 30, 2021	17.28	18.21	17.19	17.82	18,921	+0.68(+3.97%)
Nov 29, 2021	18.05	18.32	17.13	17.14	24,577	-1.68(-8.92%)
Nov 26, 2021	18.53	18.94	18.46	18.81	5,080	+0.99(+5.58%)
Nov 24, 2021	18.96	18.96	17.82	17.82	13,474	-0.58(-3.13%)
Nov 23, 2021	18.90	18.99	18.22	18.39	26,496	+0.22(+1.21%)
Nov 22, 2021	17.51	18.17	16.78	18.17	4,698	+0.57(+3.26%)
Nov 19, 2021	18.00	18.00	17.47	17.60	6,551	-0.39(-2.16%)
Nov 18, 2021	17.72	18.03	17.98	17.99	13,705	-1.13(-5.93%)
Nov 17, 2021	18.95	19.30	18.79	19.12	11,897	+0.41(+2.21%)
Nov 16, 2021	19.26	19.30	18.71	18.71	7,718	-0.75(-3.84%)
Nov 15, 2021	18.97	19.76	18.92	19.46	23,602	+0.28(+1.44%)
Nov 12, 2021	19.56	19.56	19.10	19.18	17,613	-0.37(-1.90%)
Nov 11, 2021	19.77	19.98	19.50	19.55	7,117	-0.83(-4.08%)
Nov 10, 2021	20.25			20.38	9,992	+1.15(+5.99%)
Nov 09, 2021	18.69	19.66	18.69	19.23	28,113	+0.04(+0.20%)
Nov 08, 2021	19.75	19.75	18.97	19.19	16,510	-0.83(-4.16%)
Nov 05, 2021	20.04	20.21	19.29	20.03	5,088	-0.36(-1.77%)
Nov 04, 2021	21.10	21.16	20.26	20.39	18,849	-2.38(-10.44%)
Nov 03, 2021	23.18	23.18	22.76	22.76	7,676	-0.55(-2.35%)
Nov 02, 2021	23.56	23.56	23.31	23.31	4,388	-0.65(-2.70%)
Nov 01, 2021	24.34	24.39	23.96	23.96	9,343	-0.70(-2.84%)
Oct 29, 2021	25.42	25.42	24.66	24.66	2,204	-0.54(-2.14%)
Oct 28, 2021	25.22	25.36	25.20	25.20	4,788	-0.91(-3.48%)
Oct 27, 2021	25.79	26.11	25.57	26.11	14,106	+0.40(+1.57%)
Oct 26, 2021	25.76			25.70	12,243	-0.71(-2.68%)
Oct 25, 2021	26.60	26.60	26.41	26.41	1,227	-0.45(-1.67%)
Oct 22, 2021	26.57	26.86	26.10	26.86	5,449	+0.60(+2.29%)
Oct 21, 2021	26.76	26.76	26.26	26.26	729	-0.73(-2.70%)
Oct 20, 2021	26.80	26.98	26.79	26.98	1,941	+0.10(+0.36%)
Oct 19, 2021	26.84	26.89	26.84	26.89	1,724	-0.53(-1.94%)
Oct 18, 2021	27.42	27.42	27.42	27.42	361	-0.60(-2.14%)
Oct 15, 2021	27.99	28.02	27.99	28.02	557	-0.37(-1.29%)
Oct 14, 2021	28.84	28.84	28.38	28.38	8,469	-1.85(-6.12%)
Oct 13, 2021	30.23	30.23	30.06	30.23	1,791	-0.43(-1.40%)
Oct 12, 2021	30.53	30.66	30.49	30.66	977	+0.74(+2.46%)
Oct 11, 2021	29.95	29.95	29.10	29.93	5,193	+0.28(+0.93%)
Oct 08, 2021	29.24	29.65	29.18	29.65	1,418	+0.43(+1.48%)
Oct 07, 2021	29.22	29.22	29.22	29.22	1,118	-0.72(-2.39%)
Oct 06, 2021	30.25	30.27	29.93	29.93	1,534	-0.30(-0.99%)
Oct 05, 2021	30.20	30.30	29.82	30.23	20,098	-1.18(-3.77%)
Oct 04, 2021	31.31	31.42	31.28	31.42	1,209	+1.72(+5.78%)
Oct 01, 2021	30.46	30.46	29.70	29.70	1,406	-0.08(-0.28%)
Sep 30, 2021	29.72	29.79	29.31	29.79	1,439	-0.22(-0.74%)
Sep 29, 2021	30.02	30.02	29.78	30.01	1,805	+0.87(+2.98%)
Sep 28, 2021	27.89	29.14	27.89	29.14	3,048	+2.04(+7.51%)
Sep 27, 2021	27.34	27.52	27.03	27.10	16,889	+0.15(+0.57%)
Sep 24, 2021	26.98	26.98	26.95	26.95	1,026	+0.16(+0.59%)
Sep 23, 2021	26.90	26.90	26.79	26.79	1,373	-0.90(-3.27%)
Sep 22, 2021	27.64	27.70	27.64	27.70	356	-1.13(-3.93%)
Sep 21, 2021	28.70	28.88	28.69	28.83	10,653	-0.32(-1.09%)
Sep 20, 2021	29.16	29.85	28.87	29.15	3,104	+1.47(+5.30%)
Sep 17, 2021	27.57	27.68	27.57	27.68	2,744	+0.74(+2.76%)
Sep 16, 2021	27.35	27.43	26.90	26.94	2,779	-0.08(-0.29%)
Sep 15, 2021	27.02	27.02	27.02	27.02	1,075	-0.31(-1.15%)
Sep 14, 2021	27.12	27.43	27.11	27.33	11,227	-0.00(-0.00%)
Sep 13, 2021	27.73	27.78	27.33	27.33	6,371	-0.29(-1.05%)
Sep 10, 2021	27.63	27.63	26.93	27.62	5,470	-0.47(-1.69%)
Sep 09, 2021	28.30	28.30	27.83	28.09	19,350	-0.11(-0.39%)
Sep 08, 2021	28.21	28.21	28.19	28.20	1,660	+0.71(+2.56%)
Sep 07, 2021	27.50	27.50	27.50	27.50	1,440	+0.25(+0.93%)
Sep 03, 2021	27.25	27.25	27.24	27.25	1,549	-0.43(-1.55%)
Sep 02, 2021	27.63	27.69	27.59	27.67	992	-0.01(-0.05%)
Sep 01, 2021	27.37	27.69	27.36	27.69	3,255	+0.28(+1.02%)
Aug 31, 2021	27.75	27.75	27.41	27.41	2,366	+0.43(+1.58%)
Aug 30, 2021	26.78	27.14	26.78	26.98	1,643	-0.13(-0.47%)
Aug 27, 2021	28.21	28.21	27.11	27.11	1,418	-1.24(-4.37%)
Aug 26, 2021	28.27	28.35	28.18	28.35	952	+0.14(+0.51%)
Aug 25, 2021	28.36	28.38	27.95	28.20	4,078	-0.44(-1.53%)
Aug 24, 2021	28.59	28.69	28.41	28.64	22,113	+0.05(+0.17%)
Aug 23, 2021	30.27	30.27	28.56	28.60	5,395	-1.93(-6.34%)
Aug 20, 2021	30.89	31.13	30.53	30.53	4,483	-0.88(-2.81%)
Aug 19, 2021	32.25	32.61	30.76	31.41	8,827	-0.79(-2.44%)
Aug 18, 2021	31.44	32.20	31.44	32.20	4,214	+0.98(+3.14%)
Aug 17, 2021	31.61	31.86	31.22	31.22	3,342	+1.15(+3.83%)
Aug 16, 2021	29.84	30.47	29.84	30.07	1,497	+0.19(+0.64%)
Aug 13, 2021	30.28	30.28	29.84	29.88	1,391	-0.35(-1.16%)
Aug 12, 2021	30.30	30.39	30.19	30.22	4,895	+0.55(+1.85%)
Aug 11, 2021	30.11	30.11	29.68	29.68	1,557	+0.22(+0.76%)
Aug 10, 2021	29.62	29.62	29.45	29.45	3,080	+0.77(+2.69%)
Aug 09, 2021	28.46	28.68	28.31	28.68	1,722	+0.20(+0.71%)
Aug 06, 2021	28.32	28.48	28.27	28.48	2,570	+0.24(+0.84%)
Aug 05, 2021	27.97	28.30	27.95	28.24	1,354	+0.16(+0.57%)
Aug 04, 2021	28.66	28.66	27.99	28.08	6,369	-0.84(-2.90%)
Aug 03, 2021	29.10	29.68	28.92	28.92	792	-0.40(-1.36%)
Aug 02, 2021	29.02	29.32	28.63	29.32	28,250	-0.35(-1.19%)
Jul 30, 2021	30.29	30.29	29.67	29.67	3,791	-0.32(-1.08%)
Jul 29, 2021	30.22	30.35	29.96	30.00	2,798	-1.16(-3.72%)
Jul 28, 2021	32.68	32.68	30.92	31.16	16,537	-1.13(-3.49%)
Jul 27, 2021	31.90	33.50	31.86	32.28	4,590	+1.07(+3.42%)
Jul 26, 2021	31.46	31.46	31.22	31.22	897	+0.13(+0.43%)
Jul 23, 2021	31.62	31.72	31.08	31.08	7,010	-0.18(-0.58%)
Jul 22, 2021	31.02	31.61	31.01	31.26	5,188	+0.37(+1.20%)
Jul 21, 2021	32.62	32.62	30.89	30.89	21,644	-2.03(-6.16%)
Jul 20, 2021	34.30	34.30	32.92	32.92	4,202	-0.92(-2.72%)
Jul 19, 2021	35.05	35.05	33.60	33.84	35,982	-0.33(-0.97%)
Jul 16, 2021	32.12	34.17	32.12	34.17	10,468	+1.64(+5.05%)
Jul 15, 2021	31.72	32.86	31.46	32.53	7,473	+1.43(+4.62%)
Jul 14, 2021	29.93	31.10	29.93	31.09	8,417	+0.55(+1.81%)
Jul 13, 2021	30.51	30.54	30.51	30.54	1,345	+0.44(+1.46%)
Jul 12, 2021	30.56	30.58	30.10	30.10	4,238	-0.86(-2.77%)
Jul 09, 2021	31.85	31.85	30.90	30.96	4,638	-1.03(-3.21%)
Jul 08, 2021	32.59	32.59	31.67	31.99	3,008	+0.94(+3.03%)
Jul 07, 2021	29.79	31.15	29.74	31.04	9,322	+0.96(+3.20%)
Jul 06, 2021	29.50	30.58	29.50	30.08	2,821	+0.04(+0.13%)
Jul 02, 2021	30.02	30.35	30.00	30.04	1,219	-0.51(-1.65%)
Jul 01, 2021	29.99	30.64	29.92	30.55	3,488	+0.69(+2.32%)
Jun 30, 2021	30.07	30.08	29.86	29.86	2,010	-0.13(-0.43%)
Jun 29, 2021	30.50	30.66	29.99	29.99	5,248	-0.34(-1.13%)
Jun 28, 2021	31.53	31.53	30.29	30.33	17,473	-1.95(-6.05%)
Jun 25, 2021	31.73	32.28	31.73	32.28	6,791	+0.39(+1.22%)
Jun 24, 2021	32.17	32.17	31.87	31.89	7,223	-1.12(-3.40%)
Jun 23, 2021	32.87	33.07	32.72	33.02	4,743	-0.23(-0.69%)
Jun 22, 2021	33.44	33.44	33.18	33.24	4,300	-0.59(-1.76%)
Jun 21, 2021	33.26	34.49	33.26	33.84	3,330	-0.00(-0.01%)
Jun 18, 2021	33.26	33.84	32.91	33.84	6,293	+1.19(+3.65%)
Jun 17, 2021	32.73	33.14	32.57	32.65	3,106	-1.15(-3.39%)
Jun 16, 2021	33.18	34.32	33.18	33.80	1,851	+0.35(+1.06%)
Jun 15, 2021	33.39	33.44	33.03	33.44	4,654	+0.48(+1.46%)
Jun 14, 2021	33.64	33.73	32.96	32.96	4,280	-0.67(-2.01%)
Jun 11, 2021	33.64	33.64	33.64	33.64	1,276	-0.49(-1.42%)
Jun 10, 2021	34.31	34.68	34.12	34.12	1,853	-0.70(-2.01%)
Jun 09, 2021	34.53	34.82	34.45	34.82	1,056	+0.35(+1.01%)
Jun 08, 2021	34.47	34.47	34.47	34.47	882	+0.44(+1.29%)
Jun 07, 2021	34.12	34.38	33.93	34.04	11,957	+0.30(+0.90%)
Jun 04, 2021	34.80	34.80	33.46	33.73	15,918	-1.57(-4.44%)
Jun 03, 2021	35.06	36.17	34.73	35.30	3,023	+0.95(+2.76%)
Jun 02, 2021	36.10	36.10	34.28	34.35	4,566	-0.67(-1.91%)
Jun 01, 2021	34.21	35.43	34.04	35.02	8,545	+0.19(+0.55%)
May 28, 2021	35.26	35.62	34.64	34.83	3,988	-0.83(-2.33%)
May 27, 2021	35.35	36.03	35.35	35.66	2,281	-0.47(-1.29%)
May 26, 2021	35.82	36.53	35.82	36.12	4,046	-0.26(-0.70%)
May 25, 2021	37.10	37.10	35.93	36.38	5,185	-0.21(-0.58%)
May 24, 2021	37.81	37.81	36.09	36.59	5,486	-1.60(-4.19%)
May 21, 2021	37.58	38.50	37.54	38.19	5,636	-0.11(-0.30%)
May 20, 2021	40.02	40.02	38.00	38.30	6,233	-2.29(-5.64%)
May 19, 2021	43.72	44.06	40.59	40.59	48,221	-1.52(-3.62%)
May 18, 2021	41.13	42.12	40.74	42.12	2,967	+0.62(+1.50%)
May 17, 2021	41.91	42.50	41.49	41.49	9,730	+0.63(+1.55%)
May 14, 2021	41.96	43.11	40.21	40.86	5,293	-2.82(-6.47%)
May 13, 2021	45.66	45.66	42.38	43.68	6,192	-0.78(-1.74%)
May 12, 2021	43.64	44.71	42.42	44.46	9,087	+3.16(+7.65%)
May 11, 2021	43.98	43.98	41.05	41.30	7,660	-0.06(-0.14%)
May 10, 2021	39.92	41.37	39.92	41.36	42,516	+3.40(+8.95%)
May 07, 2021	38.11	38.50	37.58	37.96	2,934	-1.12(-2.87%)
May 06, 2021	39.98	40.67	39.07	39.09	21,536	-0.63(-1.59%)
May 05, 2021	39.71	40.06	38.76	39.72	3,967	-0.46(-1.14%)
May 04, 2021	39.98	41.52	39.87	40.17	58,456	+1.26(+3.23%)
May 03, 2021	37.43	39.07	37.28	38.91	9,980	+0.76(+2.00%)
Apr 30, 2021	37.77	38.15	37.09	38.15	44,393	+2.25(+6.26%)
Apr 29, 2021	35.60	36.70	35.60	35.90	1,076	-0.77(-2.10%)
Apr 28, 2021	36.17	36.82	36.17	36.67	1,316	+1.08(+3.02%)
Apr 27, 2021	34.99	35.64	34.91	35.60	1,654	+0.53(+1.52%)
Apr 26, 2021	36.21	36.25	35.06	35.06	2,690	-1.28(-3.53%)
Apr 23, 2021	37.01	37.01	36.19	36.35	1,862	-1.15(-3.06%)
Apr 22, 2021	36.53	37.69	36.51	37.50	627	+1.59(+4.43%)
Apr 21, 2021	38.11	38.11	35.90	35.90	6,221	-1.52(-4.07%)
Apr 20, 2021	36.70	38.00	36.70	37.43	7,663	+0.82(+2.24%)
Apr 19, 2021	35.45	37.22	35.11	36.61	5,839	+1.83(+5.25%)
Apr 16, 2021	34.49	34.80	34.49	34.78	498	+0.45(+1.30%)
Apr 15, 2021	34.84	35.22	34.19	34.34	2,928	-1.61(-4.47%)
Apr 14, 2021	34.97	36.09	34.84	35.94	10,299	+0.91(+2.61%)
Apr 13, 2021	34.80	35.52	34.68	35.03	4,955	-0.04(-0.11%)
Apr 12, 2021	35.33	35.56	35.06	35.06	5,418	+0.65(+1.88%)
Apr 09, 2021	34.53	35.33	34.42	34.42	7,844	-0.33(-0.96%)
Apr 08, 2021	34.54	35.10	34.54	34.75	2,438	-0.61(-1.73%)
Apr 07, 2021	36.02	36.02	35.07	35.36	1,384	-0.20(-0.56%)
Apr 06, 2021	35.41	36.10	34.82	35.56	2,347	+0.84(+2.41%)
Apr 05, 2021	34.53	35.75	34.53	34.72	9,063	-1.49(-4.11%)
Apr 01, 2021	37.54	37.54	36.21	36.21	7,713	-2.53(-6.53%)
Mar 31, 2021	39.64	39.64	38.25	38.74	6,576	-2.47(-5.99%)
Mar 30, 2021	41.37	41.73	40.74	41.21	2,449	+0.77(+1.91%)
Mar 29, 2021	40.06	40.95	39.91	40.44	2,009	+0.59(+1.48%)
Mar 26, 2021	41.97	41.97	39.60	39.85	3,095	-3.60(-8.29%)
Mar 25, 2021	45.09	45.28	43.32	43.45	4,621	+0.23(+0.53%)
Mar 24, 2021	41.20	43.22	40.32	43.22	1,282	+1.14(+2.71%)
Mar 23, 2021	41.16	42.25	41.16	42.08	1,849	+1.95(+4.86%)
Mar 22, 2021	40.63	40.63	39.49	40.13	1,553	-1.60(-3.83%)
Mar 19, 2021	42.50	43.53	41.32	41.73	4,591	-1.11(-2.60%)
Mar 18, 2021	40.74	42.92	40.59	42.84	7,635	+3.13(+7.88%)
Mar 17, 2021	41.46	41.46	39.40	39.71	2,072	-0.80(-1.97%)
Mar 16, 2021	40.48	40.82	39.33	40.51	20,244	-0.98(-2.35%)
Mar 15, 2021	43.11	43.11	41.49	41.49	2,539	-1.90(-4.38%)
Mar 12, 2021	44.06	44.56	43.30	43.39	7,346	+0.69(+1.61%)
Mar 11, 2021	43.64	43.91	42.25	42.70	5,756	-3.23(-7.03%)
Mar 10, 2021	43.03	45.93	43.03	45.93	11,575	+1.03(+2.30%)
Mar 09, 2021	47.72	47.72	44.25	44.90	10,968	-6.33(-12.35%)
Mar 08, 2021	46.61	51.23	46.61	51.23	12,132	+4.84(+10.44%)
Mar 05, 2021	46.73	51.68	46.27	46.38	17,159	-2.78(-5.66%)
Mar 04, 2021	45.77	50.01	44.75	49.17	17,506	+4.12(+9.14%)
Mar 03, 2021	42.73	45.05	42.42	45.05	10,000	+2.59(+6.10%)
Mar 02, 2021	40.02	42.46	39.98	42.46	6,847	+2.36(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Semiconductors -2X ETF (NY: SSG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultrashort Semiconductors -2X ETF (NY: SSG )

Historical Prices

Sections

Services

The Evening Leader