Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1440 0.1440 0.1440 0 +0.02(+15.20%)
Apr 27, 2021 0.1357 0.1357 0.1200 0.1250 1,148,595 +0.00(+2.04%)
Apr 26, 2021 0.1410 0.1440 0.1132 0.1225 2,319,443 -0.02(-11.23%)
Apr 23, 2021 0.1550 0.1550 0.1311 0.1380 4,269,800 -0.01(-4.83%)
Apr 22, 2021 0.1140 0.1450 0.1125 0.1450 3,586,440 +0.03(+29.23%)
Apr 21, 2021 0.1036 0.1139 0.0950 0.1122 1,563,409 +0.01(+8.51%)
Apr 20, 2021 0.1100 0.1149 0.0850 0.1034 1,773,978 -0.01(-9.85%)
Apr 19, 2021 0.1220 0.1250 0.1060 0.1147 3,212,538 -0.01(-5.60%)
Apr 16, 2021 0.1450 0.1450 0.1151 0.1215 3,617,100 -0.02(-16.21%)
Apr 15, 2021 0.1425 0.1501 0.1380 0.1450 613,561 -0.01(-3.33%)
Apr 14, 2021 0.1545 0.1550 0.1424 0.1500 761,075 +0.00(+0.13%)
Apr 13, 2021 0.1624 0.1624 0.1440 0.1498 1,008,801 -0.01(-5.61%)
Apr 12, 2021 0.1460 0.1850 0.1457 0.1587 2,216,172 +0.01(+7.96%)
Apr 09, 2021 0.1615 0.1630 0.1457 0.1470 1,183,600 -0.01(-8.13%)
Apr 08, 2021 0.1610 0.1660 0.1500 0.1600 1,137,658 +0.01(+3.90%)
Apr 07, 2021 0.1540 0.1540 0.1450 0.1540 315,953 +0.00(+1.99%)
Apr 06, 2021 0.1530 0.1545 0.1474 0.1510 425,850 -0.00(-0.40%)
Apr 05, 2021 0.1600 0.1600 0.1450 0.1516 947,251 -0.01(-5.25%)
Apr 01, 2021 0.1483 0.1600 0.1410 0.1600 905,700 +0.01(+6.67%)
Mar 31, 2021 0.1505 0.1520 0.1464 0.1500 464,928 -0.00(-0.66%)
Mar 30, 2021 0.1600 0.1652 0.1425 0.1510 798,100 -0.01(-5.63%)
Mar 29, 2021 0.1651 0.1743 0.1600 0.1600 692,365 -0.01(-5.04%)
Mar 26, 2021 0.1559 0.1750 0.1490 0.1685 2,071,300 +0.01(+8.08%)
Mar 25, 2021 0.1584 0.1588 0.1500 0.1559 1,094,018 -0.00(-2.44%)
Mar 24, 2021 0.1610 0.1700 0.1546 0.1598 1,062,214 -0.01(-5.67%)
Mar 23, 2021 0.1664 0.1700 0.1604 0.1694 637,305 +0.00(+1.80%)
Mar 22, 2021 0.1750 0.1750 0.1575 0.1664 858,107 -0.00(-2.12%)
Mar 19, 2021 0.1640 0.1700 0.1588 0.1700 1,517,200 +0.01(+5.92%)
Mar 18, 2021 0.1565 0.1650 0.1565 0.1605 556,998 -0.00(-0.93%)
Mar 17, 2021 0.1622 0.1670 0.1545 0.1620 1,733,437 -0.01(-2.99%)
Mar 16, 2021 0.1720 0.1728 0.1615 0.1670 1,272,614 -0.00(-2.91%)
Mar 15, 2021 0.1750 0.1776 0.1650 0.1720 660,080 -0.00(-2.22%)
Mar 12, 2021 0.1710 0.1773 0.1615 0.1759 1,543,100 +0.00(+1.50%)
Mar 11, 2021 0.1800 0.1800 0.1650 0.1733 2,561,316 -0.01(-3.72%)
Mar 10, 2021 0.1780 0.1820 0.1620 0.1800 1,662,882 +0.00(+1.12%)
Mar 09, 2021 0.1850 0.1850 0.1650 0.1780 2,120,325 -0.00(-1.00%)
Mar 08, 2021 0.1790 0.1890 0.1706 0.1798 1,199,715 +0.00(+0.45%)
Mar 05, 2021 0.1749 0.1800 0.1612 0.1790 1,077,400 -0.00(-0.56%)
Mar 04, 2021 0.1950 0.2000 0.1630 0.1800 2,957,564 -0.01(-6.74%)
Mar 03, 2021 0.1770 0.1950 0.1720 0.1930 4,500,307 +0.02(+12.87%)
Mar 02, 2021 0.1920 0.1920 0.1700 0.1710 3,189,768 -0.01(-3.66%)
Mar 01, 2021 0.1540 0.2100 0.1530 0.1775 12,707,897 +0.02(+15.26%)
Feb 26, 2021 0.1500 0.1550 0.1320 0.1540 2,021,100 +0.00(+2.67%)
Feb 25, 2021 0.1530 0.1600 0.1410 0.1500 1,823,358 -0.00(-2.02%)
Feb 24, 2021 0.1465 0.1600 0.1400 0.1531 1,444,823 +0.01(+8.74%)
Feb 23, 2021 0.1500 0.1520 0.1300 0.1408 3,854,238 -0.01(-7.37%)
Feb 22, 2021 0.1585 0.1700 0.1500 0.1520 2,458,466 -0.01(-5.00%)
Feb 19, 2021 0.1351 0.1790 0.1202 0.1600 7,101,100 +0.02(+14.29%)
Feb 18, 2021 0.1350 0.1450 0.1000 0.1400 4,475,280 -0.00(-3.45%)
Feb 17, 2021 0.1600 0.1700 0.1310 0.1450 4,095,471 -0.02(-10.49%)
Feb 16, 2021 0.1699 0.1825 0.1550 0.1620 2,010,895 -0.01(-7.43%)
Feb 12, 2021 0.1850 0.1890 0.1530 0.1750 3,595,000 -0.01(-5.41%)
Feb 11, 2021 0.1900 0.2000 0.1600 0.1850 3,484,432 -0.00(-2.12%)
Feb 10, 2021 0.2000 0.2150 0.1663 0.1890 4,508,507 -0.01(-5.50%)
Feb 09, 2021 0.1968 0.2000 0.1600 0.2000 7,273,251 +0.00(+1.63%)
Feb 08, 2021 0.1810 0.2195 0.1510 0.1968 10,014,264 +0.04(+27.30%)
Feb 05, 2021 0.1050 0.1570 0.0990 0.1546 9,674,700 +0.06(+56.16%)
Feb 04, 2021 0.0650 0.1195 0.0600 0.0990 18,761,820 +0.04(+59.16%)
Feb 03, 2021 0.0648 0.0649 0.0584 0.0622 2,293,726 -0.00(-4.01%)
Feb 02, 2021 0.0679 0.0679 0.0610 0.0648 1,792,540 -0.00(-0.31%)
Feb 01, 2021 0.0670 0.0690 0.0641 0.0650 1,194,043 -0.00(-2.99%)
Jan 29, 2021 0.0650 0.0700 0.0637 0.0670 1,584,400 +0.00(+1.52%)
Jan 28, 2021 0.0700 0.0720 0.0602 0.0660 2,430,476 -0.00(-4.21%)
Jan 27, 2021 0.0640 0.0710 0.0590 0.0689 3,373,646 +0.01(+8.33%)
Jan 26, 2021 0.0571 0.0670 0.0551 0.0636 4,921,761 +0.01(+11.38%)
Jan 25, 2021 0.0595 0.0610 0.0525 0.0571 2,476,154 -0.00(-4.36%)
Jan 22, 2021 0.0640 0.0640 0.0505 0.0597 3,078,900 +0.00(+1.19%)
Jan 21, 2021 0.0500 0.0599 0.0462 0.0590 3,971,499 -0.00(-1.17%)
Jan 20, 2021 0.0760 0.0768 0.0500 0.0597 7,844,681 -0.01(-12.21%)
Jan 19, 2021 0.0500 0.0700 0.0485 0.0680 9,270,006 +0.02(+41.67%)
Jan 15, 2021 0.0420 0.0487 0.0410 0.0480 3,453,000 +0.01(+14.29%)
Jan 14, 2021 0.0449 0.0449 0.0401 0.0420 1,177,514 -0.00(-4.55%)
Jan 13, 2021 0.0440 0.0470 0.0390 0.0440 2,749,778 +0.00(+2.33%)
Jan 12, 2021 0.0515 0.0515 0.0381 0.0430 3,068,403 -0.01(-10.42%)
Jan 11, 2021 0.0400 0.0529 0.0395 0.0480 6,202,730 +0.01(+21.52%)
Jan 08, 2021 0.0390 0.0399 0.0350 0.0395 3,003,900 +0.00(+5.33%)
Jan 07, 2021 0.0370 0.0420 0.0285 0.0375 4,224,029 +0.00(+1.35%)
Jan 06, 2021 0.0320 0.0390 0.0305 0.0370 2,475,856 +0.00(+15.62%)
Jan 05, 2021 0.0300 0.0320 0.0295 0.0320 680,494 +0.00(+4.92%)
Jan 04, 2021 0.0310 0.0319 0.0272 0.0305 1,557,099 +0.00(+0.99%)
Dec 31, 2020 0.0302 0.0302 0.0302 1,335,305 -0.00(-5.62%)
Dec 30, 2020 0.0283 0.0320 0.0280 0.0320 1,335,305 +0.00(+8.47%)
Dec 29, 2020 0.0295 0.0300 0.0265 0.0295 1,413,608 +0.00(+1.03%)
Dec 28, 2020 0.0290 0.0293 0.0281 0.0292 603,730 -0.00(-0.34%)
Dec 24, 2020 0.0299 0.0300 0.0280 0.0293 675,600 +0.00(+1.38%)
Dec 23, 2020 0.0290 0.0298 0.0270 0.0289 599,466 +0.00(+0.35%)
Dec 22, 2020 0.0298 0.0298 0.0282 0.0288 377,913 -0.00(-3.03%)
Dec 21, 2020 0.0294 0.0300 0.0286 0.0297 1,305,599 +0.00(+5.32%)
Dec 18, 2020 0.0285 0.0300 0.0270 0.0282 782,400 -0.00(-2.08%)
Dec 17, 2020 0.0278 0.0299 0.0276 0.0288 573,012 +0.00(+3.97%)
Dec 16, 2020 0.0286 0.0298 0.0251 0.0277 435,398 -0.00(-2.81%)
Dec 15, 2020 0.0280 0.0300 0.0267 0.0285 417,515 +0.00(+7.14%)
Dec 14, 2020 0.0262 0.0290 0.0251 0.0266 2,011,442 -0.00(-3.97%)
Dec 11, 2020 0.0287 0.0318 0.0257 0.0277 972,400 -0.00(-3.15%)
Dec 10, 2020 0.0291 0.0300 0.0286 0.0286 457,678 +0.00(+0.00%)
Dec 09, 2020 0.0324 0.0324 0.0257 0.0286 1,081,944 +0.00(+4.00%)
Dec 08, 2020 0.0290 0.0310 0.0251 0.0275 3,030,994 -0.00(-2.83%)
Dec 07, 2020 0.0291 0.0291 0.0256 0.0283 962,204 -0.00(-3.08%)
Dec 04, 2020 0.0308 0.0308 0.0283 0.0292 1,007,400 -0.00(-2.67%)
Dec 03, 2020 0.0300 0.0305 0.0285 0.0300 1,328,459 +0.00(+1.69%)
Dec 02, 2020 0.0320 0.0320 0.0275 0.0295 2,091,865 -0.00(-7.23%)
Dec 01, 2020 0.0305 0.0320 0.0279 0.0318 2,140,090 +0.00(+1.92%)
Nov 30, 2020 0.0320 0.0345 0.0304 0.0312 912,944 -0.00(-4.00%)
Nov 27, 2020 0.0335 0.0335 0.0300 0.0325 348,700 +0.00(+1.56%)
Nov 25, 2020 0.0347 0.0348 0.0300 0.0320 865,800 -0.00(-10.36%)
Nov 24, 2020 0.0311 0.0358 0.0300 0.0357 1,254,696 +0.00(+11.21%)
Nov 23, 2020 0.0324 0.0355 0.0304 0.0321 3,066,172 -0.00(-0.93%)
Nov 20, 2020 0.0319 0.0350 0.0304 0.0324 2,198,600 +0.00(+4.85%)
Nov 19, 2020 0.0283 0.0309 0.0252 0.0309 849,477 +0.00(+3.00%)
Nov 18, 2020 0.0300 0.0310 0.0270 0.0300 973,944 +0.00(+0.67%)
Nov 17, 2020 0.0330 0.0330 0.0270 0.0298 2,262,164 -0.00(-9.70%)
Nov 16, 2020 0.0305 0.0345 0.0265 0.0330 1,714,473 +0.00(+13.79%)
Nov 13, 2020 0.0300 0.0308 0.0275 0.0290 630,700 -0.00(-2.03%)
Nov 12, 2020 0.0319 0.0319 0.0290 0.0296 759,128 -0.00(-6.92%)
Nov 11, 2020 0.0320 0.0322 0.0290 0.0318 575,325 -0.00(-0.62%)
Nov 10, 2020 0.0332 0.0332 0.0305 0.0320 661,298 -0.00(-0.62%)
Nov 09, 2020 0.0290 0.0349 0.0276 0.0322 1,194,236 +0.00(+5.57%)
Nov 06, 2020 0.0347 0.0347 0.0270 0.0305 4,258,100 -0.00(-8.41%)
Nov 05, 2020 0.0325 0.0364 0.0310 0.0333 1,381,782 -0.00(-8.52%)
Nov 04, 2020 0.0350 0.0378 0.0310 0.0364 393,122 +0.00(+4.00%)
Nov 03, 2020 0.0300 0.0375 0.0300 0.0350 1,071,836 +0.00(+4.48%)
Nov 02, 2020 0.0348 0.0349 0.0301 0.0335 904,685 -0.00(-3.74%)
Oct 30, 2020 0.0359 0.0360 0.0320 0.0348 824,300 +0.00(+4.19%)
Oct 29, 2020 0.0360 0.0405 0.0315 0.0334 2,182,807 -0.00(-3.19%)
Oct 28, 2020 0.0350 0.0365 0.0310 0.0345 1,312,890 -0.00(-5.48%)
Oct 27, 2020 0.0386 0.0400 0.0333 0.0365 2,397,307 -0.00(-5.93%)
Oct 26, 2020 0.0450 0.0450 0.0370 0.0388 3,395,400 -0.00(-1.02%)
Oct 23, 2020 0.0365 0.0495 0.0350 0.0392 5,309,100 +0.00(+12.64%)
Oct 22, 2020 0.0357 0.0375 0.0296 0.0348 3,167,221 -0.00(-2.79%)
Oct 21, 2020 0.0419 0.0420 0.0322 0.0358 4,546,882 -0.00(-7.97%)
Oct 20, 2020 0.0360 0.0459 0.0360 0.0389 7,899,950 +0.00(+2.64%)
Oct 19, 2020 0.0379 0.0440 0.0275 0.0379 15,001,219 +0.00(+9.54%)
Oct 16, 2020 0.0120 0.0556 0.0104 0.0346 89,099,008 +0.02(+166.15%)
Oct 15, 2020 0.0159 0.0159 0.0126 0.0130 568,620 -0.00(-2.26%)
Oct 14, 2020 0.0150 0.0159 0.0132 0.0133 747,257 -0.00(-11.33%)
Oct 13, 2020 0.0148 0.0160 0.0106 0.0150 1,318,620 +0.00(+15.38%)
Oct 12, 2020 0.0140 0.0157 0.0121 0.0130 651,014 +0.00(+0.00%)
Oct 09, 2020 0.0141 0.0209 0.0130 0.0130 7,069,900 -0.00(-7.80%)
Oct 08, 2020 0.0153 0.0165 0.0140 0.0141 621,251 -0.00(-14.55%)
Oct 07, 2020 0.0180 0.0180 0.0155 0.0165 574,300 -0.00(-2.37%)
Oct 06, 2020 0.0160 0.0172 0.0137 0.0169 4,783,108 +0.00(+6.96%)
Oct 05, 2020 0.0130 0.0175 0.0130 0.0158 6,288,517 +0.00(+8.22%)
Oct 02, 2020 0.0130 0.0169 0.0110 0.0146 7,961,600 +0.00(+23.73%)
Oct 01, 2020 0.0098 0.0134 0.0080 0.0118 2,604,480 +0.00(+19.19%)
Sep 30, 2020 0.0099 0.0100 0.0092 0.0099 783,610 +0.00(+0.00%)
Sep 29, 2020 0.0086 0.0100 0.0086 0.0099 662,962 +0.00(+1.02%)
Sep 28, 2020 0.0081 0.0099 0.0081 0.0098 319,802 +0.00(+8.89%)
Sep 25, 2020 0.0088 0.0098 0.0080 0.0090 161,500 -0.00(-8.16%)
Sep 24, 2020 0.0094 0.0099 0.0087 0.0098 548,857 +0.00(+1.03%)
Sep 23, 2020 0.0080 0.0099 0.0080 0.0097 472,535 +0.00(+8.99%)
Sep 22, 2020 0.0070 0.0100 0.0070 0.0089 344,330 +0.00(+32.84%)
Sep 21, 2020 0.0084 0.0085 0.0065 0.0067 565,853 -0.00(-19.28%)
Sep 18, 2020 0.0074 0.0088 0.0070 0.0083 300,500 +0.00(+18.57%)
Sep 17, 2020 0.0075 0.0083 0.0060 0.0070 618,693 -0.00(-6.67%)
Sep 16, 2020 0.0085 0.0085 0.0068 0.0075 520,750 -0.00(-14.77%)
Sep 15, 2020 0.0090 0.0090 0.0069 0.0088 60,830 -0.00(-2.22%)
Sep 14, 2020 0.0066 0.0090 0.0066 0.0090 363,134 +0.00(+2.27%)
Sep 11, 2020 0.0080 0.0088 0.0066 0.0088 259,400 +0.00(+10.00%)
Sep 10, 2020 0.0080 0.0085 0.0066 0.0080 479,000 -0.00(-11.11%)
Sep 09, 2020 0.0078 0.0090 0.0072 0.0090 185,500 +0.00(+11.11%)
Sep 08, 2020 0.0076 0.0099 0.0072 0.0081 165,082 -0.00(-2.41%)
Sep 04, 2020 0.0081 0.0099 0.0076 0.0083 552,600 -0.00(-9.78%)
Sep 03, 2020 0.0092 0.0092 0.0092 0.0092 30,000 -0.00(-2.13%)
Sep 02, 2020 0.0095 0.0095 0.0094 0.0094 21,500 +0.00(+4.44%)
Sep 01, 2020 0.0081 0.0099 0.0075 0.0090 206,300 -0.00(-1.10%)
Aug 31, 2020 0.0092 0.0092 0.0070 0.0091 1,079,254 -0.00(-1.09%)
Aug 28, 2020 0.0104 0.0104 0.0071 0.0092 823,000 -0.00(-7.07%)
Aug 27, 2020 0.0110 0.0118 0.0061 0.0099 1,711,568 -0.00(-7.48%)
Aug 26, 2020 0.0100 0.0110 0.0088 0.0107 1,436,746 +0.00(+2.88%)
Aug 25, 2020 0.0096 0.0115 0.0096 0.0104 199,017 +0.00(+4.00%)
Aug 24, 2020 0.0100 0.0113 0.0100 0.0100 127,000 -0.00(-16.67%)
Aug 21, 2020 0.0096 0.0124 0.0096 0.0120 337,000 +0.00(+9.09%)
Aug 20, 2020 0.0091 0.0120 0.0091 0.0110 1,336,235 +0.00(+17.02%)
Aug 19, 2020 0.0110 0.0110 0.0093 0.0094 243,698 -0.00(-14.55%)
Aug 18, 2020 0.0106 0.0120 0.0093 0.0110 1,447,406 -0.00(-6.78%)
Aug 17, 2020 0.0120 0.0125 0.0105 0.0118 492,180 -0.00(-1.67%)
Aug 14, 2020 0.0091 0.0120 0.0091 0.0120 1,858,200 +0.00(+9.09%)
Aug 13, 2020 0.0128 0.0128 0.0090 0.0110 536,326 -0.00(-8.33%)
Aug 12, 2020 0.0120 0.0120 0.0076 0.0120 1,734,710 -0.00(-3.23%)
Aug 11, 2020 0.0130 0.0130 0.0119 0.0124 146,382 +0.00(+3.33%)
Aug 10, 2020 0.0105 0.0148 0.0105 0.0120 672,700 +0.00(+4.35%)
Aug 07, 2020 0.0108 0.0146 0.0108 0.0115 1,102,800 +0.00(+15.00%)
Aug 06, 2020 0.0139 0.0139 0.0100 0.0100 477,706 -0.00(-20.63%)
Aug 05, 2020 0.0101 0.0126 0.0100 0.0126 428,160 +0.00(+5.88%)
Aug 04, 2020 0.0131 0.0135 0.0104 0.0119 872,918 -0.00(-15.00%)
Aug 03, 2020 0.0129 0.0148 0.0119 0.0140 4,235,572 +0.00(+16.67%)
Jul 31, 2020 0.0104 0.0130 0.0093 0.0120 4,443,500 +0.00(+15.38%)
Jul 30, 2020 0.0104 0.0104 0.0080 0.0104 1,391,808 -0.00(-0.95%)
Jul 29, 2020 0.0105 0.0105 0.0090 0.0105 1,185,900 +0.00(+5.00%)
Jul 28, 2020 0.0070 0.0110 0.0070 0.0100 1,507,196 +0.00(+17.65%)
Jul 27, 2020 0.0078 0.0089 0.0078 0.0085 45,200 +0.00(+3.66%)
Jul 24, 2020 0.0079 0.0090 0.0079 0.0082 134,000 +0.00(+5.13%)
Jul 23, 2020 0.0080 0.0084 0.0070 0.0078 1,876,090 -0.00(-11.36%)
Jul 22, 2020 0.0076 0.0092 0.0076 0.0088 487,243 -0.00(-4.35%)
Jul 21, 2020 0.0092 0.0092 0.0081 0.0092 149,362 +0.00(+0.00%)
Jul 20, 2020 0.0072 0.0098 0.0072 0.0092 1,187,822 +0.00(+2.22%)
Jul 17, 2020 0.0084 0.0100 0.0084 0.0090 1,159,100 +0.00(+0.00%)
Jul 16, 2020 0.0090 0.0090 0.0081 0.0090 165,800 +0.00(+0.00%)
Jul 15, 2020 0.0095 0.0095 0.0080 0.0090 666,869 -0.00(-5.26%)
Jul 14, 2020 0.0091 0.0100 0.0075 0.0095 1,398,500 +0.00(+5.56%)
Jul 13, 2020 0.0090 0.0105 0.0090 0.0090 790,417 -0.00(-6.25%)
Jul 10, 2020 0.0090 0.0110 0.0090 0.0096 1,237,000 +0.00(+1.05%)
Jul 09, 2020 0.0090 0.0095 0.0086 0.0095 938,082 +0.00(+5.56%)
Jul 08, 2020 0.0090 0.0110 0.0070 0.0090 776,584 -0.00(-10.00%)
Jul 07, 2020 0.0109 0.0114 0.0070 0.0100 1,798,212 +0.00(+5.26%)
Jul 06, 2020 0.0077 0.0120 0.0077 0.0095 7,533,896 +0.00(+35.71%)
Jul 02, 2020 0.0080 0.0084 0.0062 0.0070 699,400 -0.00(-16.67%)
Jul 01, 2020 0.0090 0.0090 0.0059 0.0084 762,683 +0.00(+5.00%)
Jun 30, 2020 0.0085 0.0086 0.0065 0.0080 923,628 -0.00(-4.76%)
Jun 29, 2020 0.0083 0.0089 0.0071 0.0084 305,850 -0.00(-6.67%)
Jun 26, 2020 0.0080 0.0090 0.0070 0.0090 341,400 +0.00(+12.50%)
Jun 25, 2020 0.0088 0.0088 0.0080 0.0080 182,112 -0.00(-5.88%)
Jun 24, 2020 0.0090 0.0090 0.0070 0.0085 854,242 -0.00(-2.30%)
Jun 23, 2020 0.0088 0.0089 0.0070 0.0087 1,559,777 +0.00(+8.75%)
Jun 22, 2020 0.0082 0.0090 0.0076 0.0080 1,153,691 -0.00(-11.11%)
Jun 19, 2020 0.0047 0.0096 0.0047 0.0090 763,500 -0.00(-6.25%)
Jun 18, 2020 0.0085 0.0096 0.0080 0.0096 775,167 +0.00(+3.23%)
Jun 17, 2020 0.0090 0.0093 0.0080 0.0093 440,841 -0.00(-2.11%)
Jun 16, 2020 0.0089 0.0110 0.0087 0.0095 312,969 -0.00(-3.06%)
Jun 15, 2020 0.0090 0.0102 0.0086 0.0098 445,647 -0.00(-5.77%)
Jun 12, 2020 0.0100 0.0110 0.0093 0.0104 521,600 -0.00(-9.57%)
Jun 11, 2020 0.0091 0.0115 0.0085 0.0115 1,647,011 +0.00(+10.58%)
Jun 10, 2020 0.0110 0.0119 0.0091 0.0104 594,693 -0.00(-6.31%)
Jun 09, 2020 0.0093 0.0111 0.0088 0.0111 1,592,172 +0.00(+20.65%)
Jun 08, 2020 0.0102 0.0102 0.0091 0.0092 1,207,004 -0.00(-11.54%)
Jun 05, 2020 0.0090 0.0107 0.0085 0.0104 1,304,900 +0.00(+4.00%)
Jun 04, 2020 0.0135 0.0135 0.0095 0.0100 1,647,787 -0.00(-20.00%)
Jun 03, 2020 0.0145 0.0145 0.0112 0.0125 4,208,253 -0.00(-10.71%)
Jun 02, 2020 0.0095 0.0140 0.0095 0.0140 7,349,436 +0.01(+57.30%)
Jun 01, 2020 0.0075 0.0089 0.0075 0.0089 3,197,633 +0.00(+15.58%)
May 29, 2020 0.0089 0.0091 0.0073 0.0077 1,814,300 -0.00(-2.53%)
May 28, 2020 0.0089 0.0090 0.0076 0.0079 1,758,234 -0.00(-11.24%)
May 27, 2020 0.0085 0.0092 0.0075 0.0089 1,794,976 -0.00(-4.30%)
May 26, 2020 0.0095 0.0098 0.0073 0.0093 3,014,145 -0.00(-1.06%)
May 22, 2020 0.0100 0.0100 0.0086 0.0094 1,049,200 +0.00(+6.82%)
May 21, 2020 0.0085 0.0100 0.0085 0.0088 2,431,416 -0.00(-5.38%)
May 20, 2020 0.0080 0.0108 0.0078 0.0093 5,133,504 +0.00(+16.25%)
May 19, 2020 0.0080 0.0083 0.0073 0.0080 1,547,156 +0.00(+9.59%)
May 18, 2020 0.0068 0.0084 0.0055 0.0073 2,569,102 +0.00(+2.82%)
May 15, 2020 0.0070 0.0084 0.0065 0.0071 1,657,400 +0.00(+9.23%)
May 14, 2020 0.0084 0.0084 0.0065 0.0065 2,926,120 -0.00(-19.75%)
May 13, 2020 0.0085 0.0085 0.0067 0.0081 2,210,811 +0.00(+1.25%)
May 12, 2020 0.0098 0.0098 0.0070 0.0080 1,555,228 -0.00(-13.04%)
May 11, 2020 0.0087 0.0095 0.0086 0.0092 1,791,967 +0.00(+8.24%)
May 08, 2020 0.0082 0.0100 0.0080 0.0085 5,703,100 +0.00(+6.25%)
May 07, 2020 0.0077 0.0089 0.0060 0.0080 4,695,514 +0.00(+17.65%)
May 06, 2020 0.0076 0.0076 0.0060 0.0068 5,723,848 -0.00(-2.86%)
May 05, 2020 0.0091 0.0095 0.0068 0.0070 5,860,603 -0.00(-23.08%)
May 04, 2020 0.0098 0.0112 0.0080 0.0091 4,409,755 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.