Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.54 12.63 12.28 12.54 299,062 +0.02(+0.13%)
Mar 30, 2021 12.57 12.67 12.38 12.53 248,728 -0.01(-0.07%)
Mar 29, 2021 12.66 12.91 12.54 12.54 177,980 -0.16(-1.29%)
Mar 26, 2021 12.35 12.71 12.29 12.70 284,179 +0.49(+4.03%)
Mar 25, 2021 11.75 12.30 11.72 12.21 154,510 +0.35(+2.97%)
Mar 24, 2021 12.05 12.27 11.83 11.86 305,313 -0.09(-0.76%)
Mar 23, 2021 12.51 12.53 11.89 11.95 205,949 -0.62(-4.96%)
Mar 22, 2021 12.73 12.78 12.26 12.57 153,911 -0.16(-1.29%)
Mar 19, 2021 12.82 12.95 12.41 12.73 417,365 +0.08(+0.65%)
Mar 18, 2021 12.36 12.92 12.27 12.65 296,982 +0.31(+2.52%)
Mar 17, 2021 11.90 12.55 11.90 12.34 272,382 +0.37(+3.08%)
Mar 16, 2021 11.96 12.05 11.77 11.97 198,214 +0.02(+0.14%)
Mar 15, 2021 12.35 12.35 11.75 11.95 197,452 -0.42(-3.38%)
Mar 12, 2021 12.45 12.50 12.18 12.37 198,315 -0.06(-0.46%)
Mar 11, 2021 13.12 13.27 12.30 12.43 234,602 -0.38(-2.94%)
Mar 10, 2021 12.39 12.86 12.36 12.81 284,470 +0.51(+4.13%)
Mar 09, 2021 12.61 12.61 12.21 12.30 371,038 -0.11(-0.86%)
Mar 08, 2021 12.50 12.54 12.12 12.41 365,461 -0.15(-1.18%)
Mar 05, 2021 12.00 12.57 11.97 12.55 282,461 +0.66(+5.59%)
Mar 04, 2021 12.08 12.08 11.69 11.89 310,857 -0.17(-1.41%)
Mar 03, 2021 12.16 12.20 11.85 12.06 307,894 -0.05(-0.40%)
Mar 02, 2021 12.09 12.19 11.68 12.11 359,676 +0.01(+0.07%)
Mar 01, 2021 11.88 12.17 11.79 12.10 271,841 +0.39(+3.32%)
Feb 26, 2021 11.81 12.07 11.68 11.71 158,938 -0.15(-1.23%)
Feb 25, 2021 12.07 12.24 11.86 11.86 188,796 -0.26(-2.14%)
Feb 24, 2021 11.82 12.14 11.80 12.12 213,205 +0.33(+2.82%)
Feb 23, 2021 11.81 11.97 11.65 11.78 198,912 -0.06(-0.55%)
Feb 22, 2021 11.68 11.99 11.68 11.85 204,554 +0.12(+1.04%)
Feb 19, 2021 11.33 11.79 11.30 11.73 140,305 +0.40(+3.51%)
Feb 18, 2021 11.51 11.54 11.32 11.33 240,732 -0.20(-1.76%)
Feb 17, 2021 11.77 11.91 11.49 11.53 186,110 -0.40(-3.33%)
Feb 16, 2021 11.95 12.08 11.75 11.93 234,774 -0.05(-0.41%)
Feb 12, 2021 12.14 12.17 11.95 11.98 116,982 -0.15(-1.20%)
Feb 11, 2021 12.13 12.29 12.05 12.12 177,692 +0.01(+0.07%)
Feb 10, 2021 12.22 12.29 12.07 12.12 165,526 +0.02(+0.20%)
Feb 09, 2021 12.03 12.22 11.95 12.09 240,934 +0.00(+0.00%)
Feb 08, 2021 12.20 12.30 12.03 12.09 201,918 -0.04(-0.33%)
Feb 05, 2021 12.03 12.14 11.89 12.13 159,185 +0.23(+1.91%)
Feb 04, 2021 11.75 11.92 11.65 11.90 121,074 +0.07(+0.62%)
Feb 03, 2021 11.73 11.85 11.69 11.83 116,171 +0.07(+0.62%)
Feb 02, 2021 11.82 11.86 11.58 11.76 144,788 -0.02(-0.21%)
Feb 01, 2021 11.51 11.89 11.50 11.78 111,846 +0.31(+2.68%)
Jan 29, 2021 12.07 12.09 11.47 11.47 202,991 -0.50(-4.20%)
Jan 28, 2021 11.76 12.04 11.73 11.98 181,757 +0.16(+1.37%)
Jan 27, 2021 11.83 12.07 11.49 11.82 217,491 -0.30(-2.47%)
Jan 26, 2021 12.29 12.32 12.03 12.12 108,266 -0.08(-0.66%)
Jan 25, 2021 12.41 12.49 11.92 12.20 143,631 -0.26(-2.08%)
Jan 22, 2021 12.16 12.48 12.06 12.46 124,139 +0.19(+1.52%)
Jan 21, 2021 12.53 12.54 12.24 12.27 114,314 -0.18(-1.43%)
Jan 20, 2021 12.48 12.68 12.38 12.45 118,040 +0.08(+0.66%)
Jan 19, 2021 12.36 12.43 12.18 12.37 142,974 +0.19(+1.60%)
Jan 15, 2021 12.17 12.36 12.00 12.17 169,920 -0.17(-1.38%)
Jan 14, 2021 12.59 12.69 12.31 12.34 115,227 -0.13(-1.04%)
Jan 13, 2021 12.95 12.97 12.41 12.47 157,961 -0.45(-3.51%)
Jan 12, 2021 12.73 13.03 12.69 12.93 147,617 +0.24(+1.92%)
Jan 11, 2021 12.44 12.72 12.44 12.68 111,645 +0.19(+1.56%)
Jan 08, 2021 12.84 12.87 12.24 12.49 225,697 -0.33(-2.59%)
Jan 07, 2021 13.14 13.24 12.75 12.82 201,655 -0.21(-1.62%)
Jan 06, 2021 12.52 13.18 12.45 13.03 240,516 +0.69(+5.58%)
Jan 05, 2021 11.97 12.48 11.97 12.34 189,357 +0.38(+3.18%)
Jan 04, 2021 12.21 12.43 11.86 11.96 187,450 -0.12(-1.01%)
Dec 31, 2020 12.08 12.08 12.08 112,870 -0.11(-0.86%)
Dec 30, 2020 12.03 12.28 11.99 12.19 112,870 +0.20(+1.69%)
Dec 29, 2020 12.21 12.35 11.83 11.99 259,403 -0.22(-1.79%)
Dec 28, 2020 12.35 12.46 12.10 12.20 491,037 +0.02(+0.13%)
Dec 24, 2020 12.17 12.29 12.08 12.19 100,447 -0.01(-0.07%)
Dec 23, 2020 12.33 12.34 12.17 12.20 169,332 +0.01(+0.07%)
Dec 22, 2020 12.31 12.36 12.17 12.19 182,589 -0.11(-0.92%)
Dec 21, 2020 12.08 12.31 11.95 12.30 204,213 -0.06(-0.52%)
Dec 18, 2020 12.35 12.47 12.19 12.37 731,757 +0.06(+0.46%)
Dec 17, 2020 11.85 12.32 11.81 12.31 414,966 +0.48(+4.04%)
Dec 16, 2020 11.81 11.93 11.73 11.83 119,865 +0.06(+0.55%)
Dec 15, 2020 11.58 11.82 11.43 11.77 198,549 +0.18(+1.54%)
Dec 14, 2020 11.77 12.08 11.57 11.59 408,798 -0.02(-0.21%)
Dec 11, 2020 11.76 11.87 11.59 11.61 249,019 -0.28(-2.38%)
Dec 10, 2020 11.98 11.98 11.75 11.90 201,293 -0.08(-0.68%)
Dec 09, 2020 12.27 12.27 11.84 11.98 370,362 -0.22(-1.79%)
Dec 08, 2020 12.10 12.28 12.03 12.20 262,746 +0.10(+0.80%)
Dec 07, 2020 12.18 12.20 11.95 12.10 536,601 -0.08(-0.67%)
Dec 04, 2020 11.78 12.37 11.78 12.18 510,132 +0.46(+3.94%)
Dec 03, 2020 11.53 11.73 11.36 11.72 759,493 +0.19(+1.69%)
Dec 02, 2020 11.21 11.58 11.20 11.52 642,742 +0.23(+2.01%)
Dec 01, 2020 11.34 11.60 11.15 11.30 187,309 +0.15(+1.38%)
Nov 30, 2020 11.22 11.26 10.92 11.14 254,243 -0.19(-1.72%)
Nov 27, 2020 11.34 11.45 11.17 11.34 139,985 +0.06(+0.50%)
Nov 25, 2020 11.58 11.58 11.24 11.28 132,861 -0.28(-2.42%)
Nov 24, 2020 11.37 11.62 11.28 11.56 211,288 +0.33(+2.92%)
Nov 23, 2020 11.11 11.35 10.98 11.23 153,535 +0.28(+2.56%)
Nov 20, 2020 11.07 11.12 10.91 10.95 165,607 -0.18(-1.65%)
Nov 19, 2020 10.99 11.15 10.86 11.14 266,418 +0.02(+0.22%)
Nov 18, 2020 11.22 11.43 11.07 11.11 202,528 -0.04(-0.36%)
Nov 17, 2020 11.19 11.23 10.89 11.15 206,319 -0.18(-1.62%)
Nov 16, 2020 11.31 11.49 11.15 11.34 184,423 +0.28(+2.53%)
Nov 13, 2020 10.95 11.21 10.94 11.06 125,236 +0.18(+1.62%)
Nov 12, 2020 11.04 11.12 10.76 10.88 288,538 -0.23(-2.09%)
Nov 11, 2020 11.59 11.62 10.99 11.11 203,680 -0.50(-4.34%)
Nov 10, 2020 11.41 11.74 11.27 11.62 324,993 +0.37(+3.27%)
Nov 09, 2020 11.40 11.80 11.23 11.25 346,922 +0.09(+0.79%)
Nov 06, 2020 11.13 11.27 10.95 11.16 169,857 +0.08(+0.72%)
Nov 05, 2020 10.91 11.23 10.71 11.08 237,302 +0.26(+2.44%)
Nov 04, 2020 11.09 11.09 10.58 10.82 173,869 -0.31(-2.80%)
Nov 03, 2020 11.10 11.19 10.97 11.13 175,700 +0.23(+2.13%)
Nov 02, 2020 10.79 10.97 10.67 10.90 157,146 +0.24(+2.25%)
Oct 30, 2020 10.66 10.83 10.52 10.66 149,359 -0.08(-0.75%)
Oct 29, 2020 10.26 10.77 10.09 10.74 202,795 +0.41(+3.95%)
Oct 28, 2020 10.38 10.61 10.24 10.33 179,262 -0.28(-2.64%)
Oct 27, 2020 10.85 10.86 10.56 10.61 131,658 -0.26(-2.36%)
Oct 26, 2020 11.04 11.04 10.67 10.87 160,554 -0.29(-2.58%)
Oct 23, 2020 11.15 11.23 11.01 11.15 133,361 +0.06(+0.50%)
Oct 22, 2020 11.01 11.14 10.85 11.10 145,631 +0.14(+1.24%)
Oct 21, 2020 11.27 11.31 10.95 10.96 153,955 -0.34(-2.98%)
Oct 20, 2020 11.48 11.63 11.24 11.30 138,059 -0.10(-0.91%)
Oct 19, 2020 11.35 11.70 11.30 11.40 225,241 +0.07(+0.64%)
Oct 16, 2020 11.11 11.43 11.11 11.33 200,479 +0.18(+1.65%)
Oct 15, 2020 11.02 11.18 10.99 11.15 95,465 -0.05(-0.43%)
Oct 14, 2020 10.96 11.25 10.90 11.19 110,551 +0.22(+2.04%)
Oct 13, 2020 11.20 11.20 10.93 10.97 119,557 -0.26(-2.28%)
Oct 12, 2020 10.96 11.27 10.96 11.23 130,357 +0.26(+2.33%)
Oct 09, 2020 11.17 11.19 10.96 10.97 217,727 -0.06(-0.58%)
Oct 08, 2020 11.06 11.15 10.95 11.03 176,051 +0.14(+1.32%)
Oct 07, 2020 10.79 11.09 10.75 10.89 195,819 +0.30(+2.79%)
Oct 06, 2020 10.74 10.88 10.58 10.59 174,063 +0.02(+0.15%)
Oct 05, 2020 10.58 10.83 10.48 10.58 180,147 +0.13(+1.22%)
Oct 02, 2020 10.07 10.47 9.945 10.45 127,736 +0.24(+2.35%)
Oct 01, 2020 10.34 10.43 10.09 10.21 165,197 -0.08(-0.78%)
Sep 30, 2020 10.21 10.47 10.15 10.29 572,845 +0.03(+0.31%)
Sep 29, 2020 10.13 10.31 10.02 10.26 408,648 +0.10(+0.94%)
Sep 28, 2020 10.03 10.28 10.03 10.16 208,530 +0.26(+2.59%)
Sep 25, 2020 9.857 10.08 9.841 9.905 229,851 -0.09(-0.88%)
Sep 24, 2020 9.801 10.11 9.761 9.993 258,624 +0.18(+1.79%)
Sep 23, 2020 10.05 10.17 9.809 9.817 295,036 -0.27(-2.70%)
Sep 22, 2020 10.18 10.27 10.06 10.09 205,436 -0.09(-0.87%)
Sep 21, 2020 10.27 10.36 9.993 10.18 400,692 -0.35(-3.34%)
Sep 18, 2020 10.79 11.07 10.43 10.53 481,699 -0.21(-1.94%)
Sep 17, 2020 10.50 10.78 10.31 10.74 184,155 +0.26(+2.44%)
Sep 16, 2020 10.58 10.78 10.45 10.48 166,322 -0.02(-0.15%)
Sep 15, 2020 10.63 10.67 10.47 10.50 181,286 -0.10(-0.91%)
Sep 14, 2020 10.31 10.63 10.29 10.59 331,978 +0.36(+3.52%)
Sep 11, 2020 10.15 10.31 10.09 10.23 172,107 +0.14(+1.43%)
Sep 10, 2020 10.22 10.31 10.06 10.09 237,174 -0.14(-1.33%)
Sep 09, 2020 10.07 10.24 9.965 10.23 272,120 +0.26(+2.57%)
Sep 08, 2020 10.01 10.07 9.945 9.969 301,613 -0.18(-1.74%)
Sep 04, 2020 10.05 10.33 10.01 10.15 427,955 +0.31(+3.17%)
Sep 03, 2020 10.19 10.19 9.649 9.833 284,300 -0.38(-3.68%)
Sep 02, 2020 10.33 10.37 9.985 10.21 256,548 -0.16(-1.54%)
Sep 01, 2020 9.969 10.39 9.876 10.37 733,516 +0.38(+3.76%)
Aug 31, 2020 10.43 10.43 9.985 9.993 222,746 -0.39(-3.78%)
Aug 28, 2020 10.38 10.41 10.13 10.39 219,859 +0.13(+1.31%)
Aug 27, 2020 10.51 10.54 10.14 10.25 233,020 -0.28(-2.62%)
Aug 26, 2020 10.44 10.65 10.35 10.53 251,606 +0.15(+1.44%)
Aug 25, 2020 10.29 10.58 10.20 10.38 383,620 +0.18(+1.78%)
Aug 24, 2020 9.801 10.20 9.580 10.20 324,836 +0.52(+5.38%)
Aug 21, 2020 9.785 9.864 9.612 9.675 173,099 -0.23(-2.31%)
Aug 20, 2020 9.809 9.951 9.770 9.904 380,914 -0.04(-0.40%)
Aug 19, 2020 9.975 10.10 9.912 9.943 138,232 -0.03(-0.32%)
Aug 18, 2020 10.26 10.28 9.943 9.975 188,235 -0.30(-2.92%)
Aug 17, 2020 10.27 10.46 10.25 10.27 233,682 +0.11(+1.09%)
Aug 14, 2020 10.04 10.25 10.02 10.16 183,871 +0.07(+0.70%)
Aug 13, 2020 10.12 10.16 10.05 10.09 179,800 -0.08(-0.78%)
Aug 12, 2020 10.08 10.18 10.01 10.17 141,052 +0.18(+1.82%)
Aug 11, 2020 10.08 10.35 9.971 9.991 327,089 +0.09(+0.88%)
Aug 10, 2020 9.509 9.983 9.509 9.904 257,749 +0.51(+5.37%)
Aug 07, 2020 9.351 9.454 9.249 9.399 231,517 -0.02(-0.25%)
Aug 06, 2020 9.675 9.785 9.233 9.422 251,345 +0.10(+1.10%)
Aug 05, 2020 9.075 9.351 9.075 9.320 294,481 +0.38(+4.24%)
Aug 04, 2020 8.894 9.004 8.815 8.941 148,436 +0.00(+0.00%)
Aug 03, 2020 8.941 9.028 8.854 8.941 250,372 +0.07(+0.80%)
Jul 31, 2020 8.823 8.894 8.759 8.870 254,454 +0.02(+0.27%)
Jul 30, 2020 8.909 8.996 8.767 8.846 282,571 -0.23(-2.52%)
Jul 29, 2020 8.862 9.083 8.838 9.075 254,592 +0.30(+3.42%)
Jul 28, 2020 8.957 8.988 8.767 8.775 230,520 -0.22(-2.46%)
Jul 27, 2020 8.523 9.051 8.475 8.996 305,759 +0.48(+5.65%)
Jul 24, 2020 8.610 8.681 8.467 8.515 117,723 -0.06(-0.64%)
Jul 23, 2020 8.499 8.696 8.483 8.570 200,003 +0.01(+0.09%)
Jul 22, 2020 8.531 8.594 8.396 8.562 249,220 -0.04(-0.46%)
Jul 21, 2020 8.499 8.736 8.420 8.602 319,013 +0.21(+2.44%)
Jul 20, 2020 8.673 8.744 8.389 8.396 345,632 -0.28(-3.27%)
Jul 17, 2020 8.815 8.886 8.594 8.681 229,237 -0.07(-0.81%)
Jul 16, 2020 8.728 8.838 8.570 8.752 209,752 +0.00(+0.00%)
Jul 15, 2020 8.586 8.775 8.586 8.752 408,038 +0.40(+4.82%)
Jul 14, 2020 8.239 8.365 8.120 8.349 364,294 +0.15(+1.83%)
Jul 13, 2020 8.160 8.294 8.104 8.199 269,606 +0.16(+1.96%)
Jul 10, 2020 7.765 8.089 7.765 8.041 338,976 +0.28(+3.66%)
Jul 09, 2020 7.891 7.891 7.489 7.757 355,545 -0.13(-1.60%)
Jul 08, 2020 8.026 8.065 7.820 7.883 301,724 -0.10(-1.28%)
Jul 07, 2020 8.057 8.120 7.939 7.986 252,025 -0.16(-1.94%)
Jul 06, 2020 8.199 8.262 7.994 8.144 323,325 +0.11(+1.38%)
Jul 02, 2020 7.986 8.193 7.907 8.033 263,831 +0.28(+3.56%)
Jul 01, 2020 8.223 8.381 7.694 7.757 263,417 -0.46(-5.57%)
Jun 30, 2020 7.939 8.475 7.939 8.215 1,380,578 +0.17(+2.16%)
Jun 29, 2020 7.639 8.444 7.623 8.041 1,361,660 +0.47(+6.15%)
Jun 26, 2020 7.497 7.592 7.252 7.576 911,625 +0.02(+0.21%)
Jun 25, 2020 7.386 7.576 7.252 7.560 415,593 +0.15(+2.02%)
Jun 24, 2020 7.505 7.521 7.355 7.410 175,536 -0.14(-1.88%)
Jun 23, 2020 7.868 7.907 7.552 7.552 451,627 -0.19(-2.45%)
Jun 22, 2020 7.655 7.769 7.513 7.741 171,597 +0.02(+0.31%)
Jun 19, 2020 7.891 7.943 7.631 7.718 315,280 -0.05(-0.61%)
Jun 18, 2020 7.836 8.081 7.726 7.765 387,172 -0.16(-1.99%)
Jun 17, 2020 8.199 8.259 7.860 7.923 220,180 -0.30(-3.65%)
Jun 16, 2020 8.420 8.506 8.002 8.223 650,089 +0.20(+2.46%)
Jun 15, 2020 7.355 8.239 7.300 8.026 445,205 +0.40(+5.28%)
Jun 12, 2020 7.765 7.824 7.473 7.623 779,203 +0.19(+2.55%)
Jun 11, 2020 7.789 7.915 7.418 7.434 290,830 -0.77(-9.42%)
Jun 10, 2020 8.444 8.531 8.144 8.207 253,573 -0.28(-3.26%)
Jun 09, 2020 8.617 8.625 8.381 8.483 248,054 -0.27(-3.07%)
Jun 08, 2020 8.594 8.767 8.444 8.752 397,847 +0.17(+2.02%)
Jun 05, 2020 8.531 8.834 8.423 8.578 502,392 +0.36(+4.34%)
Jun 04, 2020 7.817 8.244 7.817 8.221 267,923 +0.27(+3.42%)
Jun 03, 2020 7.903 8.066 7.802 7.949 281,365 +0.15(+1.89%)
Jun 02, 2020 7.747 7.895 7.740 7.802 203,381 +0.15(+1.93%)
Jun 01, 2020 7.530 7.724 7.499 7.654 319,583 +0.08(+1.02%)
May 29, 2020 7.716 7.848 7.433 7.577 310,066 -0.19(-2.50%)
May 28, 2020 7.778 7.891 7.600 7.771 408,244 +0.05(+0.70%)
May 27, 2020 7.344 7.732 7.313 7.716 353,164 +0.50(+7.00%)
May 26, 2020 7.165 7.297 7.025 7.212 190,781 +0.34(+4.97%)
May 22, 2020 6.924 7.002 6.738 6.870 120,574 -0.01(-0.11%)
May 21, 2020 6.924 7.049 6.816 6.878 331,686 -0.09(-1.34%)
May 20, 2020 6.808 7.056 6.808 6.971 294,381 +0.29(+4.42%)
May 19, 2020 6.800 6.909 6.606 6.676 282,358 -0.12(-1.83%)
May 18, 2020 6.637 7.018 6.637 6.800 859,121 +0.41(+6.44%)
May 15, 2020 6.614 6.730 6.350 6.389 235,609 -0.27(-4.08%)
May 14, 2020 6.637 6.831 6.393 6.661 331,375 -0.19(-2.83%)
May 13, 2020 7.181 7.320 6.692 6.855 301,144 -0.34(-4.75%)
May 12, 2020 7.313 7.406 7.196 7.196 355,852 -0.09(-1.28%)
May 11, 2020 7.351 7.390 7.021 7.289 513,955 -0.04(-0.53%)
May 08, 2020 6.901 7.429 6.824 7.328 462,459 +0.61(+9.01%)
May 07, 2020 7.390 7.646 6.622 6.723 629,504 -0.41(-5.77%)
May 06, 2020 7.250 7.421 7.056 7.134 477,993 +0.02(+0.22%)
May 05, 2020 7.103 7.336 7.025 7.119 490,425 +0.16(+2.34%)
May 04, 2020 6.994 7.049 6.808 6.956 462,488 -0.19(-2.71%)
May 01, 2020 7.142 7.212 7.036 7.150 223,500 -0.22(-2.95%)
Apr 30, 2020 7.577 7.592 7.344 7.367 257,413 -0.44(-5.67%)
Apr 29, 2020 7.608 8.007 7.608 7.809 459,846 +0.41(+5.56%)
Apr 28, 2020 7.367 7.553 7.297 7.398 280,996 +0.19(+2.69%)
Apr 27, 2020 7.173 7.363 7.091 7.204 266,789 +0.05(+0.65%)
Apr 24, 2020 7.235 7.336 7.010 7.157 290,228 +0.01(+0.11%)
Apr 23, 2020 7.064 7.313 7.064 7.150 253,217 +0.23(+3.37%)
Apr 22, 2020 7.049 7.111 6.808 6.917 200,586 +0.08(+1.14%)
Apr 21, 2020 6.684 6.878 6.544 6.839 489,340 -0.06(-0.90%)
Apr 20, 2020 6.862 7.095 6.738 6.901 321,315 -0.14(-1.98%)
Apr 17, 2020 6.598 7.103 6.598 7.041 519,654 +0.64(+10.07%)
Apr 16, 2020 6.591 6.777 6.148 6.397 666,643 -0.23(-3.40%)
Apr 15, 2020 6.855 7.087 6.583 6.622 332,412 -0.53(-7.38%)
Apr 14, 2020 7.375 7.499 7.072 7.150 430,807 +0.00(+0.00%)
Apr 13, 2020 7.282 7.344 6.924 7.150 243,647 -0.21(-2.85%)
Apr 09, 2020 7.049 7.476 6.932 7.359 548,252 +0.43(+6.28%)
Apr 08, 2020 6.466 6.987 6.420 6.924 398,709 +0.47(+7.21%)
Apr 07, 2020 6.575 6.668 6.327 6.459 963,161 +0.08(+1.22%)
Apr 06, 2020 6.288 6.598 6.241 6.381 321,465 +0.31(+5.12%)
Apr 03, 2020 6.303 6.482 6.032 6.071 513,600 -0.29(-4.63%)
Apr 02, 2020 6.552 6.785 6.276 6.366 407,448 -0.17(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.