Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 166.10 168.04 164.81 166.63 156,192 +0.46(+0.28%)
Aug 30, 2021 169.84 170.19 165.82 166.17 89,581 -3.21(-1.90%)
Aug 27, 2021 163.97 170.22 162.17 169.38 177,303 +5.69(+3.48%)
Aug 26, 2021 166.74 170.86 163.30 163.69 141,311 -2.80(-1.68%)
Aug 25, 2021 172.93 172.93 166.16 166.49 178,845 -6.72(-3.88%)
Aug 24, 2021 169.00 174.32 168.92 173.21 121,340 +5.95(+3.56%)
Aug 23, 2021 164.13 167.74 163.07 167.26 132,953 +4.38(+2.69%)
Aug 20, 2021 161.52 164.18 161.48 162.88 146,463 +0.72(+0.44%)
Aug 19, 2021 162.92 164.93 161.14 162.16 250,192 -3.66(-2.21%)
Aug 18, 2021 166.01 168.57 161.50 165.82 221,861 +0.61(+0.37%)
Aug 17, 2021 165.48 168.21 161.75 165.21 212,935 -1.41(-0.85%)
Aug 16, 2021 172.25 172.34 165.27 166.62 353,984 -6.57(-3.79%)
Aug 13, 2021 175.70 177.02 172.05 173.19 137,277 -2.56(-1.46%)
Aug 12, 2021 176.43 179.34 173.90 175.75 180,691 -2.17(-1.22%)
Aug 11, 2021 182.25 182.25 175.43 177.92 262,251 -3.43(-1.89%)
Aug 10, 2021 183.10 185.54 180.55 181.35 163,913 -1.48(-0.81%)
Aug 09, 2021 183.71 186.81 182.39 182.83 95,817 -1.94(-1.05%)
Aug 06, 2021 189.55 189.55 181.87 184.77 152,061 -4.61(-2.43%)
Aug 05, 2021 178.91 191.78 178.91 189.38 237,853 +10.57(+5.91%)
Aug 04, 2021 180.44 185.28 177.70 178.81 422,025 -2.44(-1.35%)
Aug 03, 2021 195.51 195.51 180.28 181.25 319,297 -12.51(-6.46%)
Aug 02, 2021 196.27 199.22 193.44 193.76 214,734 -1.46(-0.75%)
Jul 30, 2021 205.85 212.00 192.44 195.22 302,277 -11.53(-5.58%)
Jul 29, 2021 217.02 217.02 205.91 206.75 392,658 +4.13(+2.04%)
Jul 28, 2021 195.69 203.59 195.69 202.62 217,243 +8.65(+4.46%)
Jul 27, 2021 196.80 196.80 189.35 193.97 232,573 -3.47(-1.76%)
Jul 26, 2021 189.40 197.66 189.40 197.44 273,199 +7.61(+4.01%)
Jul 23, 2021 192.35 193.49 187.99 189.83 179,570 -2.76(-1.43%)
Jul 22, 2021 189.91 196.68 189.82 192.59 384,059 +2.66(+1.40%)
Jul 21, 2021 182.79 190.26 182.50 189.93 315,462 +8.07(+4.44%)
Jul 20, 2021 183.28 183.97 179.62 181.86 297,340 -0.25(-0.14%)
Jul 19, 2021 179.40 184.90 177.82 182.11 287,461 -2.62(-1.42%)
Jul 16, 2021 189.44 190.32 184.37 184.73 167,893 -3.39(-1.80%)
Jul 15, 2021 188.24 193.15 183.67 188.12 155,343 -1.83(-0.96%)
Jul 14, 2021 197.46 197.92 189.76 189.95 197,251 -7.12(-3.61%)
Jul 13, 2021 200.95 201.23 196.50 197.07 180,553 -4.57(-2.27%)
Jul 12, 2021 203.21 203.90 196.60 201.64 165,703 -3.29(-1.61%)
Jul 09, 2021 204.62 207.31 198.98 204.93 116,233 +2.21(+1.09%)
Jul 08, 2021 201.93 205.00 198.00 202.72 199,760 -4.36(-2.11%)
Jul 07, 2021 211.83 212.48 203.32 207.08 141,392 -3.85(-1.83%)
Jul 06, 2021 209.47 212.61 205.19 210.93 213,108 +0.30(+0.14%)
Jul 02, 2021 217.02 219.57 209.78 210.63 158,383 -6.72(-3.09%)
Jul 01, 2021 212.30 219.92 211.07 217.35 152,753 +5.47(+2.58%)
Jun 30, 2021 219.80 219.80 211.59 211.88 252,761 -8.04(-3.66%)
Jun 29, 2021 221.61 222.23 216.00 219.92 216,840 -0.32(-0.15%)
Jun 28, 2021 222.01 223.65 216.88 220.24 169,893 -2.26(-1.02%)
Jun 25, 2021 226.99 228.81 221.23 222.50 1,430,444 -3.46(-1.53%)
Jun 24, 2021 222.22 226.16 219.41 225.96 196,069 +5.38(+2.44%)
Jun 23, 2021 219.68 227.51 219.68 220.58 170,291 +2.11(+0.97%)
Jun 22, 2021 218.14 220.88 215.66 218.47 165,079 -1.03(-0.47%)
Jun 21, 2021 216.04 221.25 212.00 219.50 286,213 +4.71(+2.19%)
Jun 18, 2021 220.58 222.73 212.44 214.79 282,950 -8.15(-3.66%)
Jun 17, 2021 217.75 226.80 217.75 222.94 243,207 +5.19(+2.38%)
Jun 16, 2021 215.37 222.50 212.30 217.75 315,532 +1.45(+0.67%)
Jun 15, 2021 219.18 222.53 215.01 216.30 282,193 -2.88(-1.31%)
Jun 14, 2021 213.53 221.42 213.14 219.18 208,692 +6.78(+3.19%)
Jun 11, 2021 208.58 213.70 207.35 212.40 179,437 +4.27(+2.05%)
Jun 10, 2021 205.88 210.52 203.17 208.13 247,029 +1.61(+0.78%)
Jun 09, 2021 215.18 216.33 205.94 206.52 153,187 -6.91(-3.24%)
Jun 08, 2021 206.98 214.71 204.16 213.43 252,226 +8.86(+4.33%)
Jun 07, 2021 199.01 204.93 196.12 204.57 469,256 +5.54(+2.78%)
Jun 04, 2021 201.65 203.71 198.65 199.03 196,187 -1.61(-0.80%)
Jun 03, 2021 201.94 205.68 200.40 200.64 470,493 -2.55(-1.25%)
Jun 02, 2021 203.16 205.90 201.84 203.19 162,462 +0.18(+0.09%)
Jun 01, 2021 206.00 207.73 200.87 203.01 281,868 -2.24(-1.09%)
May 28, 2021 205.07 207.17 201.98 205.25 250,686 +2.13(+1.05%)
May 27, 2021 203.74 205.54 200.04 203.12 411,090 -1.19(-0.58%)
May 26, 2021 197.74 205.69 197.74 204.31 295,919 +6.86(+3.47%)
May 25, 2021 197.25 198.80 194.97 197.45 328,596 -0.17(-0.09%)
May 24, 2021 197.13 201.62 194.87 197.62 259,597 +2.30(+1.18%)
May 21, 2021 199.48 200.00 186.78 195.32 508,849 -3.67(-1.84%)
May 20, 2021 198.00 206.14 197.25 198.99 605,504 +2.98(+1.52%)
May 19, 2021 186.05 196.36 183.96 196.01 696,559 +6.31(+3.33%)
May 18, 2021 186.00 192.81 181.74 189.70 577,446 +4.59(+2.48%)
May 17, 2021 186.03 192.83 180.88 185.11 626,576 -0.68(-0.37%)
May 14, 2021 169.65 187.60 169.33 185.79 794,849 +18.15(+10.83%)
May 13, 2021 167.56 176.08 164.57 167.64 911,835 +0.39(+0.23%)
May 12, 2021 169.00 174.59 166.57 167.25 632,652 -3.74(-2.19%)
May 11, 2021 165.30 179.64 165.30 170.99 563,643 -1.71(-0.99%)
May 10, 2021 186.75 186.75 170.29 172.70 414,098 -14.62(-7.80%)
May 07, 2021 195.52 198.80 186.65 187.32 314,725 -4.13(-2.16%)
May 06, 2021 191.65 196.55 184.77 191.45 369,252 -1.74(-0.90%)
May 05, 2021 199.01 199.34 191.55 193.19 296,431 -2.88(-1.47%)
May 04, 2021 207.32 207.32 194.85 196.07 347,747 -14.80(-7.02%)
May 03, 2021 208.81 214.00 204.47 210.87 257,641 +4.38(+2.12%)
Apr 30, 2021 219.91 220.32 205.40 206.49 470,200 -11.82(-5.41%)
Apr 29, 2021 236.80 245.00 215.01 218.31 694,539 -28.00(-11.37%)
Apr 28, 2021 240.66 250.00 238.05 246.31 408,018 +4.18(+1.73%)
Apr 27, 2021 237.15 243.31 233.15 242.13 256,490 +7.19(+3.06%)
Apr 26, 2021 229.17 237.49 228.18 234.94 336,756 +7.90(+3.48%)
Apr 23, 2021 217.50 227.92 217.50 227.04 372,500 +11.55(+5.36%)
Apr 22, 2021 218.69 223.99 209.17 215.49 422,634 +0.51(+0.24%)
Apr 21, 2021 213.44 218.90 210.13 214.98 375,377 -1.84(-0.85%)
Apr 20, 2021 217.09 220.70 208.42 216.82 242,327 -1.49(-0.68%)
Apr 19, 2021 230.22 232.63 216.24 218.31 243,221 -13.97(-6.01%)
Apr 16, 2021 234.55 234.55 226.80 232.28 174,200 -2.08(-0.89%)
Apr 15, 2021 227.95 235.84 225.95 234.36 252,326 +8.77(+3.89%)
Apr 14, 2021 229.99 237.02 224.62 225.59 169,819 -4.47(-1.94%)
Apr 13, 2021 229.05 233.27 226.88 230.06 213,024 +2.39(+1.05%)
Apr 12, 2021 228.80 229.12 220.51 227.67 182,151 +0.12(+0.05%)
Apr 09, 2021 223.83 228.07 219.78 227.55 181,900 +1.85(+0.82%)
Apr 08, 2021 227.54 228.08 217.30 225.70 345,600 -3.56(-1.55%)
Apr 07, 2021 216.37 238.07 215.80 229.26 538,082 +11.62(+5.34%)
Apr 06, 2021 217.87 221.69 210.00 217.64 254,802 -3.04(-1.38%)
Apr 05, 2021 225.02 227.45 213.85 220.68 377,581 +0.17(+0.08%)
Apr 01, 2021 217.90 226.18 213.35 220.51 344,700 +7.51(+3.53%)
Mar 31, 2021 208.39 217.00 208.15 213.00 329,181 +6.89(+3.34%)
Mar 30, 2021 204.27 208.00 198.06 206.11 226,772 +1.31(+0.64%)
Mar 29, 2021 206.02 210.98 202.42 204.80 280,792 -1.24(-0.60%)
Mar 26, 2021 210.90 210.90 197.00 206.04 349,700 -3.36(-1.60%)
Mar 25, 2021 198.80 210.00 193.27 209.40 347,076 +4.72(+2.31%)
Mar 24, 2021 221.00 221.88 203.89 204.68 347,507 -16.15(-7.31%)
Mar 23, 2021 223.28 223.28 218.61 220.83 204,020 -1.36(-0.61%)
Mar 22, 2021 222.57 224.13 216.39 222.19 209,673 +0.51(+0.23%)
Mar 19, 2021 217.31 223.17 211.22 221.68 325,600 +5.39(+2.49%)
Mar 18, 2021 230.08 230.08 214.43 216.29 293,730 -15.01(-6.49%)
Mar 17, 2021 228.00 232.73 224.05 231.30 261,857 +1.18(+0.51%)
Mar 16, 2021 243.00 246.29 227.31 230.12 276,295 -10.80(-4.48%)
Mar 15, 2021 237.02 247.49 233.91 240.92 237,004 +4.58(+1.94%)
Mar 12, 2021 242.27 242.27 233.06 236.34 272,600 -9.84(-4.00%)
Mar 11, 2021 242.22 248.14 238.20 246.18 413,487 +11.64(+4.96%)
Mar 10, 2021 239.10 243.95 228.81 234.54 309,991 -0.51(-0.22%)
Mar 09, 2021 233.43 241.63 229.30 235.05 474,726 +10.54(+4.69%)
Mar 08, 2021 239.62 244.90 222.88 224.51 373,766 -14.50(-6.07%)
Mar 05, 2021 235.73 241.51 208.00 239.01 523,800 +5.97(+2.56%)
Mar 04, 2021 254.12 254.12 226.49 233.04 569,745 -20.38(-8.04%)
Mar 03, 2021 271.21 273.37 250.25 253.42 319,612 -17.79(-6.56%)
Mar 02, 2021 271.00 279.93 267.12 271.21 243,922 +0.48(+0.18%)
Mar 01, 2021 274.94 280.68 268.34 270.73 307,205 +1.86(+0.69%)
Feb 26, 2021 283.54 285.58 266.06 268.87 323,000 -10.23(-3.67%)
Feb 25, 2021 321.02 323.50 277.83 279.10 641,996 -50.99(-15.45%)
Feb 24, 2021 324.68 337.17 321.21 330.09 276,775 +3.73(+1.14%)
Feb 23, 2021 326.01 341.93 294.41 326.36 467,686 -11.14(-3.30%)
Feb 22, 2021 342.21 349.88 336.73 337.50 154,408 -7.15(-2.07%)
Feb 19, 2021 336.97 352.64 336.97 344.65 157,400 +11.38(+3.41%)
Feb 18, 2021 342.13 344.74 330.54 333.27 215,558 -12.72(-3.68%)
Feb 17, 2021 349.95 350.01 340.89 345.99 138,634 -6.92(-1.96%)
Feb 16, 2021 358.29 372.64 352.18 352.91 197,339 -0.43(-0.12%)
Feb 12, 2021 341.10 353.35 340.79 353.34 95,200 +10.00(+2.91%)
Feb 11, 2021 345.16 349.95 340.68 343.34 111,678 -2.45(-0.71%)
Feb 10, 2021 352.67 356.45 342.46 345.79 162,121 -2.70(-0.77%)
Feb 09, 2021 352.01 358.78 348.25 348.49 170,920 -1.91(-0.55%)
Feb 08, 2021 345.00 354.45 343.65 350.40 191,397 +7.76(+2.26%)
Feb 05, 2021 343.49 344.88 338.87 342.64 121,400 +2.20(+0.65%)
Feb 04, 2021 335.88 346.75 335.85 340.44 171,057 +5.33(+1.59%)
Feb 03, 2021 332.52 338.45 328.60 335.11 197,019 +7.68(+2.35%)
Feb 02, 2021 323.93 333.32 319.90 327.43 232,119 +6.80(+2.12%)
Feb 01, 2021 328.14 332.98 319.87 320.63 190,657 -4.89(-1.50%)
Jan 29, 2021 328.88 336.08 321.11 325.52 262,200 -1.33(-0.41%)
Jan 28, 2021 333.96 335.05 317.21 326.85 194,155 -4.79(-1.44%)
Jan 27, 2021 332.07 342.80 318.09 331.64 216,639 -4.21(-1.25%)
Jan 26, 2021 330.66 337.47 327.36 335.85 170,241 +7.84(+2.39%)
Jan 25, 2021 319.61 334.32 319.61 328.01 230,758 +9.97(+3.13%)
Jan 22, 2021 313.00 319.86 309.77 318.04 183,400 +3.83(+1.22%)
Jan 21, 2021 320.43 322.70 313.00 314.21 146,737 -4.82(-1.51%)
Jan 20, 2021 317.71 330.38 317.22 319.03 235,647 +2.81(+0.89%)
Jan 19, 2021 308.46 317.92 303.63 316.22 188,463 +13.27(+4.38%)
Jan 15, 2021 313.05 317.81 300.08 302.95 217,800 -10.50(-3.35%)
Jan 14, 2021 307.51 323.05 307.51 313.45 258,990 +5.94(+1.93%)
Jan 13, 2021 310.86 316.62 305.20 307.51 321,898 -5.80(-1.85%)
Jan 12, 2021 278.01 318.49 278.01 313.31 729,367 +43.55(+16.14%)
Jan 11, 2021 262.51 273.60 258.04 269.76 247,880 +4.84(+1.83%)
Jan 08, 2021 267.58 269.99 262.38 264.92 304,400 -4.12(-1.53%)
Jan 07, 2021 258.86 275.42 258.86 269.04 312,829 +10.83(+4.19%)
Jan 06, 2021 272.72 273.76 257.55 258.21 484,975 -15.57(-5.69%)
Jan 05, 2021 271.86 276.00 264.50 273.78 183,711 +0.18(+0.07%)
Jan 04, 2021 276.83 276.83 267.83 273.60 172,261 -0.19(-0.07%)
Dec 31, 2020 273.79 273.79 273.79 162,812 -1.13(-0.41%)
Dec 30, 2020 267.30 278.88 267.00 274.92 162,812 +8.53(+3.20%)
Dec 29, 2020 273.37 275.43 261.00 266.39 192,961 -7.83(-2.86%)
Dec 28, 2020 277.44 282.00 273.40 274.22 118,199 -3.23(-1.16%)
Dec 24, 2020 279.84 279.84 275.99 277.45 95,400 +1.43(+0.52%)
Dec 23, 2020 276.69 282.50 275.36 276.02 299,197 +0.49(+0.18%)
Dec 22, 2020 268.17 277.96 262.51 275.53 316,342 +13.30(+5.07%)
Dec 21, 2020 259.47 267.78 254.19 262.23 385,959 +1.46(+0.56%)
Dec 18, 2020 271.56 275.05 259.58 260.77 466,200 -11.78(-4.32%)
Dec 17, 2020 269.00 273.53 268.73 272.55 286,457 +4.56(+1.70%)
Dec 16, 2020 271.53 272.00 267.99 267.99 163,287 -2.87(-1.06%)
Dec 15, 2020 266.70 270.90 261.97 270.86 231,228 +5.66(+2.13%)
Dec 14, 2020 272.37 275.34 262.56 265.20 195,453 -7.85(-2.87%)
Dec 11, 2020 273.10 278.09 272.88 273.05 179,100 -0.93(-0.34%)
Dec 10, 2020 262.88 274.22 262.00 273.98 248,201 +7.73(+2.90%)
Dec 09, 2020 269.50 272.52 263.52 266.25 349,400 -1.79(-0.67%)
Dec 08, 2020 259.99 269.54 259.18 268.04 536,863 +10.14(+3.93%)
Dec 07, 2020 245.60 258.45 244.01 257.90 606,556 +13.22(+5.40%)
Dec 04, 2020 239.48 245.59 234.12 244.68 370,700 +5.21(+2.18%)
Dec 03, 2020 239.44 245.41 236.88 239.47 492,250 +1.24(+0.52%)
Dec 02, 2020 245.00 250.46 236.22 238.23 564,039 -10.03(-4.04%)
Dec 01, 2020 257.42 257.95 246.79 248.26 388,661 -7.32(-2.86%)
Nov 30, 2020 261.08 261.87 248.99 255.58 355,422 -3.89(-1.50%)
Nov 27, 2020 262.62 266.86 258.61 259.47 194,300 -0.62(-0.24%)
Nov 25, 2020 260.65 268.26 259.46 260.09 331,700 -1.11(-0.42%)
Nov 24, 2020 258.99 262.00 255.15 261.20 471,728 +5.63(+2.20%)
Nov 23, 2020 270.71 270.71 253.31 255.57 627,260 -14.39(-5.33%)
Nov 20, 2020 275.20 275.55 265.58 269.96 596,200 -0.19(-0.07%)
Nov 19, 2020 286.67 289.37 269.00 270.15 1,038,342 -16.52(-5.76%)
Nov 18, 2020 292.87 294.00 282.52 286.67 1,047,648 -3.35(-1.16%)
Nov 17, 2020 294.00 297.00 289.19 290.02 1,718,171 -34.26(-10.56%)
Nov 16, 2020 325.00 330.85 319.00 324.28 86,257 +3.10(+0.97%)
Nov 13, 2020 318.43 323.20 315.15 321.18 72,000 +5.50(+1.74%)
Nov 12, 2020 311.34 320.85 308.65 315.68 117,100 +3.56(+1.14%)
Nov 11, 2020 307.30 313.63 300.61 312.12 117,723 +5.51(+1.80%)
Nov 10, 2020 308.87 308.87 285.20 306.61 188,502 +5.84(+1.94%)
Nov 09, 2020 300.33 314.24 294.63 300.77 287,544 +8.36(+2.86%)
Nov 06, 2020 307.80 308.44 292.01 292.41 340,100 -2.59(-0.88%)
Nov 05, 2020 334.98 334.98 284.11 295.00 1,178,249 -53.78(-15.42%)
Nov 04, 2020 338.53 357.17 338.53 348.78 173,575 +8.96(+2.64%)
Nov 03, 2020 332.96 341.25 331.93 339.82 126,713 +11.82(+3.60%)
Nov 02, 2020 324.87 333.17 323.20 328.00 93,959 +4.41(+1.36%)
Oct 30, 2020 342.47 345.35 317.97 323.59 132,000 -20.65(-6.00%)
Oct 29, 2020 337.14 347.35 330.98 344.24 109,988 +8.68(+2.59%)
Oct 28, 2020 330.52 337.40 326.90 335.56 76,522 -1.47(-0.44%)
Oct 27, 2020 338.72 339.93 334.22 337.03 58,459 +0.20(+0.06%)
Oct 26, 2020 342.23 346.36 333.84 336.83 59,114 -8.08(-2.34%)
Oct 23, 2020 349.04 349.30 334.33 344.91 85,400 -0.26(-0.08%)
Oct 22, 2020 340.00 350.99 340.00 345.17 131,700 +4.19(+1.23%)
Oct 21, 2020 346.55 349.75 335.43 340.98 83,061 -4.19(-1.21%)
Oct 20, 2020 338.40 349.36 337.62 345.17 106,494 +9.51(+2.83%)
Oct 19, 2020 340.07 345.36 333.44 335.66 80,081 -1.86(-0.55%)
Oct 16, 2020 340.88 343.39 335.91 337.52 59,800 -1.93(-0.57%)
Oct 15, 2020 328.26 341.29 325.48 339.45 133,819 +4.03(+1.20%)
Oct 14, 2020 339.60 341.75 328.27 335.42 83,842 -4.02(-1.18%)
Oct 13, 2020 324.54 341.61 323.03 339.44 122,828 +12.10(+3.70%)
Oct 12, 2020 328.75 335.37 324.89 327.34 45,516 +0.81(+0.25%)
Oct 09, 2020 328.50 334.63 326.04 326.53 72,700 -1.22(-0.37%)
Oct 08, 2020 322.00 329.64 319.02 327.75 71,369 +6.94(+2.16%)
Oct 07, 2020 316.16 321.02 314.75 320.81 48,108 +6.52(+2.07%)
Oct 06, 2020 312.90 324.13 312.57 314.29 98,365 +3.45(+1.11%)
Oct 05, 2020 312.03 316.24 307.31 310.84 65,477 +0.84(+0.27%)
Oct 02, 2020 306.32 313.93 306.32 310.00 69,000 -4.03(-1.28%)
Oct 01, 2020 311.00 314.53 306.28 314.03 102,592 +7.14(+2.33%)
Sep 30, 2020 305.09 312.43 303.30 306.89 128,719 +1.32(+0.43%)
Sep 29, 2020 301.14 308.59 300.45 305.57 68,193 +4.45(+1.48%)
Sep 28, 2020 307.70 310.00 300.15 301.12 92,116 -1.72(-0.57%)
Sep 25, 2020 299.32 305.92 296.17 302.84 68,800 +1.67(+0.55%)
Sep 24, 2020 293.71 303.04 289.04 301.17 145,814 +4.94(+1.67%)
Sep 23, 2020 300.78 303.21 292.95 296.23 98,073 -3.31(-1.11%)
Sep 22, 2020 301.52 304.95 297.70 299.54 92,787 +0.00(+0.00%)
Sep 21, 2020 298.27 299.59 290.12 299.54 131,941 -5.46(-1.79%)
Sep 18, 2020 316.21 317.47 302.45 305.00 115,100 -10.73(-3.40%)
Sep 17, 2020 314.06 318.31 310.56 315.73 74,953 -3.00(-0.94%)
Sep 16, 2020 317.76 327.66 317.25 318.73 96,835 +1.85(+0.58%)
Sep 15, 2020 318.86 319.93 311.37 316.88 86,562 +2.57(+0.82%)
Sep 14, 2020 308.13 314.85 308.13 314.31 73,905 +7.60(+2.48%)
Sep 11, 2020 304.92 308.44 302.37 306.71 113,400 +3.41(+1.12%)
Sep 10, 2020 308.06 318.66 302.66 303.30 133,488 -3.18(-1.04%)
Sep 09, 2020 298.22 306.48 296.25 306.48 118,268 +11.23(+3.80%)
Sep 08, 2020 298.42 303.62 294.53 295.25 106,041 -10.00(-3.28%)
Sep 04, 2020 310.75 312.77 290.92 305.25 157,400 -1.50(-0.49%)
Sep 03, 2020 316.36 316.36 298.15 306.75 107,406 -10.81(-3.40%)
Sep 02, 2020 314.88 319.25 311.19 317.56 113,970 +5.35(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.