Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	126.08	127.66	125.33	126.77	1,291,683	-0.62(-0.49%)
Apr 29, 2021	130.04	130.43	123.54	127.39	2,650,545	-1.22(-0.95%)
Apr 28, 2021	126.42	129.08	124.70	128.62	2,129,980	+2.49(+1.97%)
Apr 27, 2021	123.54	126.41	122.62	126.13	1,587,723	+2.71(+2.20%)
Apr 26, 2021	123.15	125.61	123.02	123.42	2,112,960	+0.84(+0.69%)
Apr 23, 2021	123.95	124.62	122.09	122.58	2,653,455	-0.23(-0.18%)
Apr 22, 2021	123.03	125.10	121.15	122.80	2,327,895	-1.59(-1.28%)
Apr 21, 2021	119.96	124.45	118.82	124.39	1,950,511	+4.30(+3.58%)
Apr 20, 2021	123.52	124.12	118.22	120.10	2,846,104	-4.58(-3.67%)
Apr 19, 2021	124.97	126.05	123.91	124.68	1,394,754	-0.99(-0.79%)
Apr 16, 2021	126.02	127.38	124.65	125.67	1,312,649	-0.63(-0.50%)
Apr 15, 2021	128.07	128.52	125.51	126.30	1,411,298	-1.11(-0.88%)
Apr 14, 2021	128.49	130.18	127.02	127.41	2,440,432	-0.76(-0.59%)
Apr 13, 2021	126.88	128.64	123.77	128.17	1,966,020	-0.12(-0.09%)
Apr 12, 2021	129.34	129.76	127.25	128.29	1,499,445	-1.43(-1.10%)
Apr 09, 2021	130.38	130.99	128.24	129.72	1,720,421	-2.07(-1.57%)
Apr 08, 2021	131.26	131.88	129.51	131.80	2,960,957	+0.80(+0.61%)
Apr 07, 2021	134.05	134.86	129.44	131.00	2,742,251	-3.64(-2.71%)
Apr 06, 2021	131.42	135.69	130.85	134.64	3,900,123	+5.23(+4.04%)
Apr 05, 2021	130.23	132.53	128.93	129.41	2,763,910	+2.93(+2.32%)
Apr 01, 2021	125.28	128.72	124.68	126.47	2,242,239	+2.69(+2.18%)
Mar 31, 2021	123.47	124.68	122.18	123.78	1,602,273	-0.08(-0.06%)
Mar 30, 2021	122.18	125.26	121.49	123.86	1,536,868	+1.92(+1.58%)
Mar 29, 2021	124.63	126.10	121.19	121.93	1,795,406	-3.88(-3.08%)
Mar 26, 2021	128.10	128.59	121.86	125.81	1,712,622	-0.66(-0.52%)
Mar 25, 2021	120.25	127.40	119.28	126.47	2,145,006	+2.88(+2.33%)
Mar 24, 2021	124.38	128.72	123.42	123.59	2,182,384	+0.03(+0.02%)
Mar 23, 2021	127.96	129.55	122.79	123.56	3,334,996	-7.62(-5.81%)
Mar 22, 2021	133.40	133.61	129.65	131.19	1,725,039	-2.58(-1.93%)
Mar 19, 2021	133.69	134.28	129.57	133.76	2,833,235	-0.17(-0.12%)
Mar 18, 2021	138.21	138.22	133.09	133.93	2,041,515	-4.29(-3.11%)
Mar 17, 2021	133.63	138.27	133.40	138.22	1,424,853	+2.40(+1.77%)
Mar 16, 2021	138.89	138.89	133.46	135.82	2,155,895	-2.20(-1.60%)
Mar 15, 2021	138.05	142.06	137.34	138.03	3,421,398	+2.71(+2.01%)
Mar 12, 2021	135.76	137.64	134.28	135.31	2,045,848	-0.86(-0.63%)
Mar 11, 2021	134.23	140.80	133.09	136.17	3,190,310	+3.04(+2.28%)
Mar 10, 2021	132.48	134.95	131.84	133.13	1,574,022	+0.83(+0.63%)
Mar 09, 2021	135.15	135.15	131.34	132.30	1,455,714	+0.26(+0.19%)
Mar 08, 2021	132.86	135.46	131.82	132.04	2,010,417	+0.42(+0.32%)
Mar 05, 2021	131.43	132.20	124.58	131.63	3,393,947	+0.42(+0.32%)
Mar 04, 2021	134.36	134.63	125.22	131.20	3,441,971	-2.70(-2.01%)
Mar 03, 2021	134.54	137.71	132.05	133.90	3,613,484	+2.59(+1.97%)
Mar 02, 2021	131.60	133.47	130.18	131.31	1,447,124	+1.19(+0.92%)
Mar 01, 2021	133.69	134.13	129.54	130.12	1,959,442	+0.06(+0.05%)
Feb 26, 2021	127.62	131.25	126.54	130.06	2,280,322	+3.03(+2.39%)
Feb 25, 2021	132.30	134.02	125.59	127.03	2,783,431	-5.48(-4.14%)
Feb 24, 2021	134.85	135.65	130.41	132.51	3,325,516	-2.24(-1.66%)
Feb 23, 2021	128.40	136.51	124.09	134.75	7,101,886	+9.61(+7.68%)
Feb 22, 2021	123.19	130.30	122.96	125.14	4,403,408	+3.05(+2.50%)
Feb 19, 2021	119.02	122.79	118.97	122.09	2,402,066	+3.74(+3.16%)
Feb 18, 2021	118.96	120.46	116.02	118.35	2,068,414	-2.27(-1.88%)
Feb 17, 2021	119.74	122.43	117.84	120.62	2,325,620	+0.74(+0.62%)
Feb 16, 2021	118.27	121.94	117.29	119.88	3,829,713	+3.52(+3.03%)
Feb 12, 2021	113.22	116.70	112.06	116.36	2,151,893	+3.23(+2.85%)
Feb 11, 2021	114.96	115.41	111.57	113.13	2,841,310	-1.84(-1.60%)
Feb 10, 2021	113.05	118.29	112.62	114.96	6,172,673	+3.02(+2.70%)
Feb 09, 2021	114.33	115.54	111.63	111.94	5,710,512	-3.98(-3.43%)
Feb 08, 2021	113.39	116.45	112.11	115.92	2,827,456	+0.42(+0.36%)
Feb 05, 2021	110.66	117.98	110.49	115.51	5,470,181	+8.19(+7.64%)
Feb 04, 2021	107.89	108.79	105.18	107.31	2,403,956	+0.27(+0.25%)
Feb 03, 2021	105.35	108.09	104.67	107.05	2,185,447	+2.29(+2.19%)
Feb 02, 2021	102.43	105.69	101.82	104.75	2,469,322	+4.29(+4.26%)
Feb 01, 2021	99.64	101.28	98.87	100.47	1,792,090	+2.20(+2.24%)
Jan 29, 2021	100.72	101.48	98.10	98.27	2,280,727	-2.49(-2.47%)
Jan 28, 2021	100.81	103.47	97.74	100.76	3,014,579	+1.23(+1.24%)
Jan 27, 2021	102.68	104.43	98.92	99.52	3,474,868	-5.05(-4.83%)
Jan 26, 2021	107.86	108.56	104.24	104.57	2,082,296	-2.12(-1.99%)
Jan 25, 2021	105.24	108.11	103.32	106.69	3,331,334	+0.60(+0.57%)
Jan 22, 2021	105.38	106.71	103.17	106.09	5,103,125	-1.69(-1.57%)
Jan 21, 2021	108.94	110.53	107.32	107.78	2,128,902	-0.90(-0.83%)
Jan 20, 2021	106.90	111.43	105.91	108.67	4,069,757	+2.86(+2.71%)
Jan 19, 2021	106.18	106.91	104.41	105.81	3,621,434	+0.93(+0.88%)
Jan 15, 2021	107.06	107.06	104.43	104.88	2,872,635	-2.73(-2.54%)
Jan 14, 2021	107.22	109.94	106.83	107.62	2,676,239	+1.09(+1.02%)
Jan 13, 2021	108.16	108.29	105.44	106.53	2,809,254	-2.07(-1.91%)
Jan 12, 2021	107.11	109.46	105.44	108.61	2,131,248	+1.95(+1.82%)
Jan 11, 2021	105.27	107.05	102.75	106.66	2,557,618	-0.99(-0.92%)
Jan 08, 2021	108.51	109.30	106.71	107.65	2,848,428	-0.71(-0.66%)
Jan 07, 2021	110.99	111.28	107.13	108.36	3,893,935	-1.09(-0.99%)
Jan 06, 2021	109.25	111.94	107.67	109.44	2,462,729	+0.65(+0.60%)
Jan 05, 2021	104.93	110.11	104.67	108.79	1,837,122	+3.25(+3.08%)
Jan 04, 2021	111.72	112.07	104.83	105.54	3,640,556	-5.86(-5.26%)
Dec 31, 2020		111.40	111.40	111.40	2,113,955	-0.56(-0.50%)
Dec 30, 2020	112.73	114.48	111.11	111.96	2,113,955	-0.90(-0.80%)
Dec 29, 2020	114.81	115.10	112.40	112.86	1,278,113	-1.14(-1.00%)
Dec 28, 2020	113.50	115.91	112.67	114.00	1,935,585	+1.07(+0.94%)
Dec 24, 2020	112.96	113.99	112.17	112.94	861,831	-0.90(-0.79%)
Dec 23, 2020	112.48	115.45	112.17	113.84	2,022,691	+2.66(+2.39%)
Dec 22, 2020	110.85	111.84	109.31	111.18	1,658,062	+0.07(+0.06%)
Dec 21, 2020	109.31	112.34	107.35	111.11	3,856,648	-3.35(-2.92%)
Dec 18, 2020	113.10	115.05	111.58	114.46	3,237,259	+1.11(+0.98%)
Dec 17, 2020	115.32	115.70	112.69	113.35	2,071,339	-0.41(-0.36%)
Dec 16, 2020	112.06	114.81	111.12	113.77	2,346,611	+1.11(+0.99%)
Dec 15, 2020	107.83	113.30	107.14	112.65	3,237,365	+6.48(+6.10%)
Dec 14, 2020	110.98	111.31	105.84	106.18	2,833,288	-3.40(-3.10%)
Dec 11, 2020	111.24	111.94	108.21	109.57	2,190,685	-1.88(-1.68%)
Dec 10, 2020	107.71	111.66	107.71	111.45	1,854,721	+1.70(+1.55%)
Dec 09, 2020	111.45	112.10	107.95	109.75	2,186,140	-0.15(-0.13%)
Dec 08, 2020	109.23	111.73	108.93	109.90	2,881,061	-0.01(-0.01%)
Dec 07, 2020	111.33	111.51	108.13	109.91	3,778,175	-2.15(-1.92%)
Dec 04, 2020	108.11	112.08	106.83	112.06	3,036,108	+4.95(+4.62%)
Dec 03, 2020	105.75	108.99	104.56	107.11	3,203,301	+3.32(+3.20%)
Dec 02, 2020	100.46	105.11	99.46	103.80	2,987,922	+2.73(+2.71%)
Dec 01, 2020	100.73	103.36	99.61	101.06	2,852,146	+1.84(+1.85%)
Nov 30, 2020	99.71	100.37	96.00	99.23	3,108,590	-0.71(-0.71%)
Nov 27, 2020	100.05	102.08	99.39	99.94	1,437,836	+0.81(+0.82%)
Nov 25, 2020	100.36	100.42	97.80	99.13	2,254,191	-2.33(-2.30%)
Nov 24, 2020	96.34	101.61	96.17	101.46	4,272,631	+7.19(+7.62%)
Nov 23, 2020	94.29	95.56	92.93	94.27	3,375,352	+0.19(+0.20%)
Nov 20, 2020	96.58	97.55	94.08	94.08	3,638,043	-3.42(-3.50%)
Nov 19, 2020	95.70	98.21	95.05	97.50	2,790,469	+3.07(+3.25%)
Nov 18, 2020	93.35	97.61	92.51	94.43	3,372,825	+1.39(+1.50%)
Nov 17, 2020	92.13	95.10	90.24	93.03	2,531,145	-0.50(-0.54%)
Nov 16, 2020	96.43	97.11	92.25	93.54	4,545,017	+2.52(+2.77%)
Nov 13, 2020	86.59	91.48	85.36	91.02	4,235,521	+5.45(+6.37%)
Nov 12, 2020	88.55	88.75	84.87	85.57	7,252,563	-4.98(-5.50%)
Nov 11, 2020	95.97	95.97	89.85	90.55	5,106,888	-4.89(-5.12%)
Nov 10, 2020	98.73	100.89	94.18	95.43	5,369,597	-5.51(-5.46%)
Nov 09, 2020	93.96	104.59	93.80	100.94	19,146,746	+21.89(+27.69%)
Nov 06, 2020	76.90	79.87	76.53	79.05	3,506,373	-0.06(-0.07%)
Nov 05, 2020	76.40	79.47	75.88	79.11	5,352,229	+3.96(+5.27%)
Nov 04, 2020	74.13	76.79	72.77	75.15	4,465,031	+1.53(+2.08%)
Nov 03, 2020	75.66	76.18	73.17	73.62	3,117,903	-1.26(-1.69%)
Nov 02, 2020	73.48	75.11	72.47	74.89	4,002,208	+3.38(+4.72%)
Oct 30, 2020	70.44	72.38	69.35	71.51	3,348,166	+0.24(+0.33%)
Oct 29, 2020	68.40	72.19	68.17	71.27	3,985,843	+3.14(+4.61%)
Oct 28, 2020	69.81	69.94	66.84	68.13	4,476,258	-2.78(-3.93%)
Oct 27, 2020	72.68	72.93	70.27	70.92	2,468,441	-1.67(-2.30%)
Oct 26, 2020	73.64	73.70	70.86	72.59	2,996,724	-3.00(-3.97%)
Oct 23, 2020	75.68	75.87	73.84	75.59	2,170,732	+0.13(+0.17%)
Oct 22, 2020	74.28	75.68	73.21	75.46	4,066,424	+3.53(+4.91%)
Oct 21, 2020	71.10	72.47	70.42	71.93	2,557,604	+0.40(+0.57%)
Oct 20, 2020	69.27	72.15	69.12	71.52	3,552,788	+2.73(+3.98%)
Oct 19, 2020	70.48	71.32	68.62	68.79	3,894,066	-1.43(-2.04%)
Oct 16, 2020	71.61	72.44	70.02	70.22	3,048,870	-1.56(-2.17%)
Oct 15, 2020	70.54	71.83	69.76	71.78	2,605,112	+0.99(+1.39%)
Oct 14, 2020	70.58	71.63	69.86	70.79	3,305,893	-0.04(-0.06%)
Oct 13, 2020	72.25	72.25	68.61	70.83	5,345,180	-2.34(-3.20%)
Oct 12, 2020	71.93	73.26	71.43	73.17	2,098,302	+1.42(+1.98%)
Oct 09, 2020	73.68	74.57	71.53	71.75	3,134,962	-1.63(-2.22%)
Oct 08, 2020	74.33	75.12	72.97	73.38	2,777,531	-0.73(-0.99%)
Oct 07, 2020	74.96	74.99	73.29	74.11	2,881,377	+0.73(+1.00%)
Oct 06, 2020	73.62	76.75	73.07	73.38	5,144,062	+0.46(+0.64%)
Oct 05, 2020	72.13	73.13	71.12	72.91	3,456,966	+0.64(+0.89%)
Oct 02, 2020	69.11	72.51	68.72	72.27	3,155,725	+1.12(+1.57%)
Oct 01, 2020	71.22	71.79	70.21	71.16	4,312,690	+0.26(+0.36%)
Sep 30, 2020	71.03	73.00	70.28	70.90	4,505,989	+0.82(+1.17%)
Sep 29, 2020	72.05	72.16	69.66	70.08	4,315,869	-2.61(-3.59%)
Sep 28, 2020	72.18	73.62	71.51	72.69	3,242,260	+1.24(+1.74%)
Sep 25, 2020	70.26	71.64	69.73	71.44	2,718,885	+1.27(+1.82%)
Sep 24, 2020	69.61	71.43	67.92	70.17	3,963,232	+0.38(+0.54%)
Sep 23, 2020	73.00	74.77	69.62	69.79	4,453,493	-2.70(-3.72%)
Sep 22, 2020	71.76	74.22	71.10	72.49	3,349,762	+1.11(+1.55%)
Sep 21, 2020	72.80	73.66	69.94	71.38	7,093,164	-5.33(-6.95%)
Sep 18, 2020	77.91	78.66	75.30	76.71	3,757,457	-1.58(-2.02%)
Sep 17, 2020	77.04	79.55	77.00	78.29	2,826,052	-0.36(-0.45%)
Sep 16, 2020	80.16	80.26	76.34	78.65	6,674,379	-2.59(-3.18%)
Sep 15, 2020	82.85	82.90	79.75	81.24	3,570,374	-1.50(-1.81%)
Sep 14, 2020	81.98	82.78	80.82	82.74	2,290,002	+1.67(+2.06%)
Sep 11, 2020	83.55	83.82	79.85	81.07	2,226,641	-1.20(-1.46%)
Sep 10, 2020	83.06	85.31	82.07	82.27	3,240,655	+0.38(+0.46%)
Sep 09, 2020	82.60	82.60	79.58	81.90	3,214,504	+0.27(+0.33%)
Sep 08, 2020	83.97	84.33	81.44	81.63	4,087,345	-4.98(-5.75%)
Sep 04, 2020	87.19	88.85	83.51	86.61	3,291,548	+0.36(+0.41%)
Sep 03, 2020	88.05	90.73	84.71	86.25	3,246,898	-1.95(-2.21%)
Sep 02, 2020	85.18	88.55	84.97	88.20	2,464,391	+3.01(+3.53%)
Sep 01, 2020	85.98	87.53	84.33	85.19	2,709,132	-1.16(-1.34%)
Aug 31, 2020	89.48	89.65	86.34	86.34	3,411,173	-4.05(-4.48%)
Aug 28, 2020	86.69	92.03	85.61	90.39	5,927,987	+4.97(+5.81%)
Aug 27, 2020	83.80	87.23	83.61	85.42	4,235,602	+1.70(+2.03%)
Aug 26, 2020	84.80	84.94	83.23	83.72	2,422,147	-1.39(-1.64%)
Aug 25, 2020	86.48	87.09	83.64	85.12	2,673,624	-0.57(-0.67%)
Aug 24, 2020	82.59	85.75	80.32	85.69	4,542,539	+3.95(+4.83%)
Aug 21, 2020	80.43	84.49	80.07	81.74	4,416,821	+2.48(+3.13%)
Aug 20, 2020	78.99	80.06	78.02	79.26	2,984,700	-0.97(-1.21%)
Aug 19, 2020	81.57	82.73	79.93	80.23	2,579,920	-0.37(-0.45%)
Aug 18, 2020	82.84	82.84	80.48	80.59	2,493,694	-1.85(-2.24%)
Aug 17, 2020	84.29	84.60	82.14	82.44	2,247,799	-1.46(-1.74%)
Aug 14, 2020	84.15	85.00	83.08	83.90	2,731,748	-1.67(-1.95%)
Aug 13, 2020	83.22	85.63	83.17	85.57	3,303,182	+0.86(+1.01%)
Aug 12, 2020	88.36	88.36	82.31	84.71	6,500,107	-2.46(-2.82%)
Aug 11, 2020	84.76	88.29	83.77	87.17	11,546,465	+6.72(+8.36%)
Aug 10, 2020	77.18	80.71	76.38	80.45	9,826,201	+7.29(+9.96%)
Aug 07, 2020	74.10	75.00	72.18	73.16	4,937,322	-2.44(-3.23%)
Aug 06, 2020	70.01	76.11	69.87	75.60	7,768,963	+5.22(+7.42%)
Aug 05, 2020	72.15	74.29	69.62	70.38	7,161,637	-1.45(-2.02%)
Aug 04, 2020	71.72	73.43	70.91	71.83	4,002,931	-0.30(-0.41%)
Aug 03, 2020	70.85	72.75	69.43	72.12	4,505,282	+0.61(+0.86%)
Jul 31, 2020	75.03	75.27	70.59	71.51	5,595,267	-3.94(-5.22%)
Jul 30, 2020	76.00	76.17	73.75	75.45	4,433,526	+1.12(+1.50%)
Jul 29, 2020	73.34	74.44	72.26	74.34	3,169,420	+1.90(+2.62%)
Jul 28, 2020	69.72	74.02	69.58	72.44	4,829,512	+2.65(+3.79%)
Jul 27, 2020	71.71	72.62	69.13	69.79	4,890,881	-2.69(-3.71%)
Jul 24, 2020	71.97	72.48	70.69	72.48	3,491,180	-0.48(-0.66%)
Jul 23, 2020	74.86	74.98	72.44	72.96	5,222,502	-2.17(-2.89%)
Jul 22, 2020	77.53	77.95	74.40	75.13	4,010,026	-3.05(-3.90%)
Jul 21, 2020	80.10	81.42	77.93	78.19	4,138,305	-0.77(-0.98%)
Jul 20, 2020	81.33	81.90	78.66	78.96	2,961,620	-2.75(-3.37%)
Jul 17, 2020	83.68	84.10	80.92	81.71	2,811,560	-1.82(-2.17%)
Jul 16, 2020	83.38	84.98	82.49	83.53	3,968,295	-2.11(-2.47%)
Jul 15, 2020	80.97	85.86	80.57	85.64	7,505,869	+7.35(+9.38%)
Jul 14, 2020	78.23	79.22	75.73	78.29	5,777,957	-1.94(-2.41%)
Jul 13, 2020	75.43	83.90	72.16	80.23	16,442,187	+7.04(+9.62%)
Jul 10, 2020	69.34	73.28	68.57	73.19	4,867,233	+2.96(+4.22%)
Jul 09, 2020	73.05	73.07	67.82	70.23	5,996,800	-3.01(-4.11%)
Jul 08, 2020	72.25	73.61	70.39	73.24	5,001,570	+0.80(+1.10%)
Jul 07, 2020	73.87	75.06	72.21	72.44	3,925,531	-3.29(-4.34%)
Jul 06, 2020	78.72	79.96	73.72	75.73	5,998,267	-0.61(-0.80%)
Jul 02, 2020	74.63	77.36	74.18	76.34	6,347,711	+3.49(+4.78%)
Jul 01, 2020	74.30	77.25	72.22	72.85	5,501,527	-0.69(-0.94%)
Jun 30, 2020	72.64	73.91	71.21	73.55	4,646,193	+0.27(+0.36%)
Jun 29, 2020	68.34	73.29	66.68	73.28	7,134,158	+5.10(+7.49%)
Jun 26, 2020	71.55	72.48	67.84	68.17	7,173,383	-4.45(-6.13%)
Jun 25, 2020	73.90	73.90	70.49	72.63	8,066,749	-1.63(-2.19%)
Jun 24, 2020	82.25	82.33	74.07	74.26	8,529,242	-9.18(-11.00%)
Jun 23, 2020	83.46	84.26	82.35	83.44	4,403,165	+1.17(+1.43%)
Jun 22, 2020	84.77	85.11	80.68	82.26	4,936,551	-3.43(-4.00%)
Jun 19, 2020	89.20	89.83	84.95	85.69	4,215,062	-1.56(-1.79%)
Jun 18, 2020	85.92	88.76	85.63	87.25	3,177,990	-0.33(-0.37%)
Jun 17, 2020	88.86	89.61	87.22	87.58	3,920,023	-1.79(-2.00%)
Jun 16, 2020	96.76	96.91	86.11	89.36	7,289,870	-1.47(-1.62%)
Jun 15, 2020	86.45	91.90	85.47	90.83	4,684,683	-0.30(-0.33%)
Jun 12, 2020	93.93	94.53	88.66	91.13	4,984,217	+2.53(+2.86%)
Jun 11, 2020	89.00	94.09	87.87	88.60	7,811,456	-9.07(-9.29%)
Jun 10, 2020	101.52	102.09	93.97	97.68	6,657,190	-3.78(-3.73%)
Jun 09, 2020	104.04	104.08	100.11	101.46	6,191,633	-5.96(-5.55%)
Jun 08, 2020	105.11	107.55	102.73	107.42	6,232,760	+7.10(+7.08%)
Jun 05, 2020	100.78	102.69	98.03	100.32	11,127,131	+6.15(+6.53%)
Jun 04, 2020	95.75	96.07	90.56	94.17	10,643,506	+1.86(+2.01%)
Jun 03, 2020	84.71	92.56	84.42	92.31	8,346,556	+9.28(+11.18%)
Jun 02, 2020	84.42	85.14	81.50	83.03	5,690,137	-2.34(-2.74%)
Jun 01, 2020	83.06	85.54	82.16	85.37	3,762,291	+3.15(+3.83%)
May 29, 2020	80.62	83.85	79.78	82.22	5,208,765	+0.08(+0.10%)
May 28, 2020	85.94	86.34	81.56	82.14	5,072,593	-3.68(-4.29%)
May 27, 2020	86.45	86.69	81.45	85.83	7,702,749	+2.01(+2.40%)
May 26, 2020	81.92	85.08	80.33	83.81	8,455,651	+6.56(+8.49%)
May 22, 2020	80.27	80.39	76.54	77.26	7,875,083	-4.84(-5.89%)
May 21, 2020	85.13	85.75	81.10	82.10	4,434,711	-3.66(-4.27%)
May 20, 2020	83.57	86.17	82.64	85.76	5,425,581	+4.77(+5.89%)
May 19, 2020	81.05	84.16	78.72	80.99	5,504,441	+0.55(+0.69%)
May 18, 2020	81.47	81.95	79.03	80.44	6,671,052	+3.72(+4.85%)
May 15, 2020	75.40	78.14	74.65	76.71	3,934,807	-0.59(-0.77%)
May 14, 2020	73.56	77.50	70.30	77.31	5,737,956	+1.51(+1.99%)
May 13, 2020	77.74	78.86	74.19	75.80	7,080,623	-1.87(-2.40%)
May 12, 2020	82.38	82.85	77.58	77.66	4,089,957	-3.96(-4.85%)
May 11, 2020	83.93	84.68	81.34	81.62	5,002,091	-4.22(-4.91%)
May 08, 2020	80.87	86.29	80.46	85.84	6,490,421	+7.25(+9.22%)
May 07, 2020	78.99	81.62	77.18	78.59	7,529,681	+0.35(+0.44%)
May 06, 2020	79.44	79.85	77.02	78.24	3,504,310	-0.41(-0.53%)
May 05, 2020	81.64	82.04	77.36	78.66	4,154,996	-0.77(-0.97%)
May 04, 2020	76.12	79.92	74.61	79.43	4,886,406	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Evening Leader