Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.4125 0.4125 0.4125 0 +0.02(+3.80%)
Mar 12, 2021 0.4010 0.4200 0.3897 0.3974 65,200 -0.00(-0.65%)
Mar 11, 2021 0.4166 0.4190 0.3986 0.4000 151,064 -0.02(-3.87%)
Mar 10, 2021 0.4400 0.4470 0.4100 0.4161 120,926 +0.00(+0.73%)
Mar 09, 2021 0.4040 0.4295 0.4000 0.4131 21,572 +0.02(+4.32%)
Mar 08, 2021 0.3996 0.4370 0.3900 0.3960 31,288 -0.02(-4.35%)
Mar 05, 2021 0.4370 0.4370 0.3850 0.4140 37,500 +0.00(+0.90%)
Mar 04, 2021 0.4146 0.4250 0.4055 0.4103 96,552 -0.01(-1.84%)
Mar 03, 2021 0.4315 0.4410 0.4180 0.4180 76,975 -0.02(-5.00%)
Mar 02, 2021 0.4420 0.4640 0.4400 0.4400 37,062 -0.01(-1.39%)
Mar 01, 2021 0.4860 0.4860 0.4400 0.4462 78,584 +0.01(+1.41%)
Feb 26, 2021 0.4548 0.4720 0.4330 0.4400 29,400 -0.02(-4.72%)
Feb 25, 2021 0.4800 0.4860 0.4510 0.4618 63,557 -0.01(-1.74%)
Feb 24, 2021 0.4780 0.4980 0.4600 0.4700 86,585 -0.01(-1.67%)
Feb 23, 2021 0.5038 0.5140 0.4600 0.4780 178,325 -0.04(-6.82%)
Feb 22, 2021 0.4899 0.5210 0.4798 0.5130 231,979 +0.02(+3.59%)
Feb 19, 2021 0.5300 0.5300 0.4901 0.4952 112,000 -0.01(-2.90%)
Feb 18, 2021 0.5300 0.5430 0.4944 0.5100 101,366 -0.02(-3.34%)
Feb 17, 2021 0.5180 0.5580 0.5037 0.5276 105,141 -0.01(-2.66%)
Feb 16, 2021 0.5242 0.5565 0.4900 0.5420 186,758 +0.05(+10.14%)
Feb 12, 2021 0.4861 0.5094 0.4700 0.4921 142,200 -0.00(-0.04%)
Feb 11, 2021 0.5690 0.5780 0.4882 0.4923 313,833 -0.03(-5.42%)
Feb 10, 2021 0.5204 0.5935 0.4780 0.5205 339,157 +0.04(+9.01%)
Feb 09, 2021 0.4430 0.4853 0.4303 0.4775 132,719 +0.04(+8.52%)
Feb 08, 2021 0.4450 0.4500 0.4085 0.4400 60,515 +0.01(+2.78%)
Feb 05, 2021 0.4190 0.4400 0.4078 0.4281 42,200 +0.01(+2.66%)
Feb 04, 2021 0.4240 0.4240 0.3936 0.4170 46,071 +0.01(+3.19%)
Feb 03, 2021 0.3956 0.4120 0.3918 0.4041 45,938 +0.00(+1.02%)
Feb 02, 2021 0.3917 0.4030 0.3878 0.4000 10,496 +0.01(+2.56%)
Feb 01, 2021 0.3587 0.3978 0.3517 0.3900 46,789 +0.02(+4.98%)
Jan 29, 2021 0.3680 0.3726 0.3420 0.3715 62,500 -0.00(-0.88%)
Jan 28, 2021 0.3741 0.3880 0.3699 0.3748 53,323 +0.00(+0.08%)
Jan 27, 2021 0.3630 0.3893 0.3630 0.3745 53,601 -0.02(-5.90%)
Jan 26, 2021 0.4140 0.4140 0.3927 0.3980 21,239 -0.01(-1.73%)
Jan 25, 2021 0.4015 0.4218 0.3987 0.4050 22,490 -0.01(-1.87%)
Jan 22, 2021 0.4200 0.4216 0.4000 0.4127 17,500 +0.01(+1.70%)
Jan 21, 2021 0.4285 0.4470 0.4023 0.4058 67,155 -0.02(-4.52%)
Jan 20, 2021 0.4280 0.4320 0.4184 0.4250 29,132 +0.02(+4.14%)
Jan 19, 2021 0.4200 0.4325 0.4000 0.4081 67,226 -0.02(-4.22%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4261 41,500 -0.00(-0.91%)
Jan 14, 2021 0.4200 0.4300 0.4060 0.4300 39,957 +0.02(+3.86%)
Jan 13, 2021 0.4150 0.4150 0.4000 0.4140 45,626 +0.00(+0.49%)
Jan 12, 2021 0.4123 0.4123 0.3945 0.4120 27,935 +0.02(+4.57%)
Jan 11, 2021 0.4175 0.4175 0.3890 0.3940 32,324 -0.01(-3.19%)
Jan 08, 2021 0.4300 0.4300 0.4000 0.4070 36,100 -0.01(-2.82%)
Jan 07, 2021 0.4430 0.4430 0.4051 0.4188 15,246 +0.01(+1.63%)
Jan 06, 2021 0.4210 0.4229 0.4000 0.4121 23,383 +0.01(+3.44%)
Jan 05, 2021 0.4206 0.4360 0.3984 0.3984 11,096 -0.01(-1.85%)
Jan 04, 2021 0.4100 0.4360 0.4006 0.4059 19,917 -0.00(-0.02%)
Dec 31, 2020 0.4060 0.4060 0.4060 32,648 +0.01(+1.50%)
Dec 30, 2020 0.4260 0.4260 0.3770 0.4000 32,648 -0.01(-1.43%)
Dec 29, 2020 0.4280 0.4280 0.3854 0.4058 17,447 +0.01(+1.45%)
Dec 28, 2020 0.4420 0.4481 0.3960 0.4000 12,416 -0.03(-5.93%)
Dec 24, 2020 0.4032 0.4260 0.4032 0.4252 23,900 +0.01(+2.73%)
Dec 23, 2020 0.4470 0.4470 0.4074 0.4139 35,903 -0.00(-0.58%)
Dec 22, 2020 0.4304 0.4304 0.3920 0.4163 32,080 -0.00(-0.88%)
Dec 21, 2020 0.4395 0.4620 0.4157 0.4200 13,791 -0.01(-2.21%)
Dec 18, 2020 0.4590 0.4590 0.4240 0.4295 15,400 -0.01(-3.22%)
Dec 17, 2020 0.4165 0.4534 0.4165 0.4438 30,779 +0.01(+2.76%)
Dec 16, 2020 0.4511 0.4600 0.4319 0.4319 11,300 -0.01(-2.51%)
Dec 15, 2020 0.4500 0.4600 0.4345 0.4430 8,132 +0.01(+1.26%)
Dec 14, 2020 0.4517 0.4680 0.4330 0.4375 17,533 -0.02(-4.52%)
Dec 11, 2020 0.4494 0.4720 0.4493 0.4582 12,200 -0.00(-0.39%)
Dec 10, 2020 0.4430 0.4700 0.4430 0.4600 4,649 +0.00(+0.44%)
Dec 09, 2020 0.4574 0.4638 0.4332 0.4580 58,540 +0.00(+0.64%)
Dec 08, 2020 0.4190 0.4551 0.4190 0.4551 9,461 +0.02(+3.43%)
Dec 07, 2020 0.4653 0.4670 0.4400 0.4400 27,838 -0.02(-4.35%)
Dec 04, 2020 0.4660 0.4890 0.4480 0.4600 32,100 -0.00(-0.65%)
Dec 03, 2020 0.4840 0.4840 0.4300 0.4630 23,586 +0.00(+0.54%)
Dec 02, 2020 0.4442 0.4620 0.4430 0.4605 14,455 +0.03(+5.76%)
Dec 01, 2020 0.4653 0.4653 0.4350 0.4354 20,951 -0.03(-5.98%)
Nov 30, 2020 0.4850 0.4850 0.4590 0.4631 49,954 -0.01(-1.99%)
Nov 27, 2020 0.4590 0.4803 0.4500 0.4725 91,500 +0.04(+8.70%)
Nov 25, 2020 0.4160 0.4510 0.4160 0.4347 7,300 -0.01(-2.80%)
Nov 24, 2020 0.4324 0.4500 0.4324 0.4472 32,221 +0.00(+0.49%)
Nov 23, 2020 0.4245 0.4450 0.4200 0.4450 5,114 +0.00(+0.91%)
Nov 20, 2020 0.4525 0.4525 0.4231 0.4410 8,200 -0.00(-0.90%)
Nov 19, 2020 0.4600 0.4600 0.4230 0.4450 25,640 +0.01(+1.14%)
Nov 18, 2020 0.4490 0.4490 0.4400 0.4400 22,046 +0.00(+0.23%)
Nov 17, 2020 0.4322 0.4417 0.4314 0.4390 6,463 -0.01(-1.97%)
Nov 16, 2020 0.4090 0.4478 0.4090 0.4478 31,659 +0.01(+2.00%)
Nov 13, 2020 0.4000 0.4390 0.4000 0.4390 26,700 +0.02(+3.59%)
Nov 12, 2020 0.4460 0.4460 0.4050 0.4238 43,123 -0.04(-7.87%)
Nov 11, 2020 0.4635 0.4635 0.4500 0.4600 5,801 -0.01(-1.29%)
Nov 10, 2020 0.4580 0.4810 0.4553 0.4660 6,022 +0.02(+3.56%)
Nov 09, 2020 0.4643 0.4900 0.4490 0.4500 13,338 -0.01(-1.23%)
Nov 06, 2020 0.4469 0.4649 0.4469 0.4556 33,000 -0.01(-1.77%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4638 29,475 +0.01(+1.18%)
Nov 04, 2020 0.4840 0.4840 0.4512 0.4584 2,841 -0.00(-0.59%)
Nov 03, 2020 0.4610 0.4700 0.4525 0.4611 6,992 +0.02(+4.09%)
Nov 02, 2020 0.4458 0.4570 0.4430 0.4430 29,287 -0.01(-1.56%)
Oct 30, 2020 0.4200 0.4500 0.4200 0.4500 85,500 +0.03(+6.56%)
Oct 29, 2020 0.4140 0.4223 0.4140 0.4223 8,544 +0.00(+0.79%)
Oct 28, 2020 0.4265 0.4265 0.4165 0.4190 1,681 -0.01(-3.23%)
Oct 27, 2020 0.4350 0.4350 0.4305 0.4330 10,182 -0.00(-0.05%)
Oct 26, 2020 0.4230 0.4430 0.4230 0.4332 13,200 +0.01(+2.75%)
Oct 23, 2020 0.4394 0.4449 0.4216 0.4216 16,200 -0.01(-2.25%)
Oct 22, 2020 0.4445 0.4445 0.4208 0.4313 16,643 -0.00(-0.71%)
Oct 21, 2020 0.4305 0.4380 0.4200 0.4344 21,500 +0.01(+1.83%)
Oct 20, 2020 0.4300 0.4300 0.4142 0.4266 23,826 -0.00(-0.79%)
Oct 19, 2020 0.4130 0.4310 0.4130 0.4300 16,770 +0.00(+0.23%)
Oct 16, 2020 0.3900 0.4430 0.3900 0.4290 2,300 -0.01(-1.38%)
Oct 15, 2020 0.4350 0.4350 0.4181 0.4350 4,049 +0.01(+2.02%)
Oct 14, 2020 0.4390 0.4390 0.4210 0.4264 5,685 -0.01(-2.87%)
Oct 13, 2020 0.4280 0.4470 0.4264 0.4390 8,265 -0.03(-5.59%)
Oct 12, 2020 0.4700 0.4700 0.3900 0.4650 5,509 +0.03(+7.64%)
Oct 09, 2020 0.4500 0.4500 0.4249 0.4320 5,700 -0.01(-2.26%)
Oct 08, 2020 0.4630 0.4630 0.4139 0.4420 7,708 +0.01(+1.61%)
Oct 07, 2020 0.4320 0.4350 0.4166 0.4350 10,401 +0.01(+1.26%)
Oct 06, 2020 0.4264 0.4350 0.4264 0.4296 969 +0.02(+5.04%)
Oct 05, 2020 0.4168 0.4315 0.4020 0.4090 33,289 +0.01(+2.00%)
Oct 02, 2020 0.4165 0.4165 0.4010 0.4010 3,100 -0.01(-3.05%)
Oct 01, 2020 0.4031 0.4144 0.4031 0.4136 12,000 +0.01(+1.42%)
Sep 30, 2020 0.4077 0.4078 0.4000 0.4078 6,264 -0.01(-1.69%)
Sep 29, 2020 0.4071 0.4159 0.4071 0.4148 3,349 +0.00(+0.00%)
Sep 28, 2020 0.4690 0.4690 0.4148 0.4148 1,881 -0.01(-1.66%)
Sep 25, 2020 0.4218 0.4218 0.4218 0.4218 1,600 -0.00(-0.47%)
Sep 24, 2020 0.4138 0.4300 0.4138 0.4238 21,143 -0.01(-1.44%)
Sep 23, 2020 0.4390 0.4390 0.4226 0.4300 7,025 -0.01(-2.14%)
Sep 22, 2020 0.4334 0.4398 0.4310 0.4394 15,163 +0.01(+1.69%)
Sep 21, 2020 0.4279 0.4321 0.4254 0.4321 1,250 -0.01(-2.53%)
Sep 18, 2020 0.4433 0.4433 0.4433 127 +0.00(+0.00%)
Sep 17, 2020 0.4276 0.4433 0.4276 0.4433 2,450 +0.00(+0.29%)
Sep 16, 2020 0.3990 0.4420 0.3990 0.4420 6,297 +0.01(+2.98%)
Sep 15, 2020 0.4258 0.4292 0.4197 0.4292 18,204 -0.01(-1.65%)
Sep 14, 2020 0.4345 0.4531 0.4200 0.4364 45,304 -0.02(-5.13%)
Sep 11, 2020 0.4450 0.4600 0.4450 0.4600 3,700 +0.00(+0.33%)
Sep 10, 2020 0.4368 0.4585 0.4062 0.4585 80,674 +0.01(+1.60%)
Sep 09, 2020 0.4378 0.4513 0.4378 0.4513 1,473 +0.03(+6.36%)
Sep 08, 2020 0.4376 0.4376 0.4018 0.4243 6,644 +0.00(+1.07%)
Sep 04, 2020 0.4230 0.4336 0.4079 0.4198 24,600 +0.01(+2.54%)
Sep 03, 2020 0.4772 0.4772 0.4039 0.4094 33,633 -0.06(-12.15%)
Sep 02, 2020 0.4629 0.4700 0.4319 0.4660 28,293 +0.03(+7.37%)
Sep 01, 2020 0.4100 0.4340 0.4018 0.4340 19,229 +0.02(+4.73%)
Aug 31, 2020 0.4000 0.4268 0.4000 0.4144 12,006 +0.02(+5.34%)
Aug 28, 2020 0.4120 0.4222 0.3900 0.3934 16,300 -0.02(-5.34%)
Aug 27, 2020 0.4159 0.4239 0.4063 0.4156 7,259 +0.00(+0.02%)
Aug 26, 2020 0.4500 0.4500 0.4155 0.4155 24,276 -0.01(-3.15%)
Aug 25, 2020 0.4206 0.4373 0.4206 0.4290 9,823 +0.00(+0.80%)
Aug 24, 2020 0.4091 0.4256 0.4091 0.4256 15,030 -0.00(-0.70%)
Aug 21, 2020 0.4500 0.4500 0.4119 0.4286 30,100 -0.01(-1.97%)
Aug 20, 2020 0.4110 0.4372 0.4110 0.4372 43,506 -0.01(-2.50%)
Aug 19, 2020 0.4523 0.4630 0.4392 0.4484 58,039 -0.02(-4.00%)
Aug 18, 2020 0.4710 0.5250 0.4500 0.4671 91,133 -0.04(-7.83%)
Aug 17, 2020 0.5172 0.5278 0.5068 0.5068 24,820 -0.00(-0.41%)
Aug 14, 2020 0.5247 0.5323 0.5030 0.5089 21,000 -0.01(-2.38%)
Aug 13, 2020 0.5056 0.5213 0.5000 0.5213 13,168 +0.03(+5.14%)
Aug 12, 2020 0.4900 0.5032 0.4800 0.4958 14,660 -0.00(-0.10%)
Aug 11, 2020 0.4710 0.4963 0.4710 0.4963 5,515 +0.01(+2.77%)
Aug 10, 2020 0.4897 0.5117 0.4750 0.4829 77,500 +0.01(+2.74%)
Aug 07, 2020 0.4604 0.4756 0.4604 0.4700 6,300 +0.02(+4.44%)
Aug 06, 2020 0.4555 0.4555 0.4328 0.4500 8,161 -0.00(-0.46%)
Aug 05, 2020 0.4801 0.4950 0.4460 0.4521 100,800 -0.02(-3.38%)
Aug 04, 2020 0.4523 0.4679 0.4523 0.4679 3,849 +0.02(+4.30%)
Aug 03, 2020 0.4530 0.4530 0.4270 0.4486 2,451 +0.01(+1.82%)
Jul 31, 2020 0.4270 0.4485 0.4270 0.4406 7,700 -0.00(-0.92%)
Jul 30, 2020 0.4573 0.4573 0.4200 0.4447 10,347 +0.00(+0.93%)
Jul 29, 2020 0.4530 0.4604 0.4370 0.4406 19,036 -0.02(-4.63%)
Jul 28, 2020 0.4238 0.4620 0.4144 0.4620 13,010 +0.04(+8.91%)
Jul 27, 2020 0.4088 0.4276 0.4088 0.4242 17,396 +0.01(+3.09%)
Jul 24, 2020 0.4103 0.4115 0.4010 0.4115 4,200 +0.00(+0.07%)
Jul 23, 2020 0.3885 0.4149 0.3885 0.4112 5,819 +0.01(+2.80%)
Jul 22, 2020 0.4140 0.4140 0.4000 0.4000 25,561 -0.01(-2.68%)
Jul 21, 2020 0.4077 0.4219 0.3971 0.4110 51,804 +0.02(+4.31%)
Jul 20, 2020 0.3730 0.4240 0.3730 0.3940 8,516 +0.00(+0.33%)
Jul 17, 2020 0.4014 0.4100 0.3927 0.3927 6,500 -0.01(-2.19%)
Jul 16, 2020 0.4330 0.4330 0.3866 0.4015 15,984 +0.01(+2.87%)
Jul 15, 2020 0.3993 0.4110 0.3890 0.3903 19,064 -0.01(-2.30%)
Jul 14, 2020 0.3995 0.4002 0.3995 0.3995 539 +0.00(+0.25%)
Jul 13, 2020 0.4240 0.4240 0.3985 0.3985 6,880 -0.00(-0.38%)
Jul 10, 2020 0.4091 0.4091 0.4000 0.4000 800 +0.01(+2.30%)
Jul 09, 2020 0.3965 0.4002 0.3880 0.3910 8,824 -0.01(-1.46%)
Jul 08, 2020 0.3799 0.4050 0.3780 0.3968 13,536 +0.00(+0.61%)
Jul 07, 2020 0.3936 0.4021 0.3850 0.3944 6,090 -0.01(-2.38%)
Jul 06, 2020 0.4210 0.4210 0.3799 0.4040 5,493 -0.01(-1.44%)
Jul 02, 2020 0.4150 0.4150 0.3770 0.4099 28,000 -0.01(-1.23%)
Jul 01, 2020 0.4224 0.4224 0.3570 0.4150 5,445 +0.03(+9.21%)
Jun 30, 2020 0.3684 0.4120 0.3684 0.3800 17,705 +0.00(+0.00%)
Jun 29, 2020 0.3908 0.3938 0.3740 0.3800 18,168 -0.01(-3.16%)
Jun 26, 2020 0.3906 0.4000 0.3830 0.3924 10,100 -0.00(-0.51%)
Jun 25, 2020 0.3929 0.3998 0.3773 0.3944 14,811 +0.01(+2.41%)
Jun 24, 2020 0.4104 0.4253 0.3851 0.3851 36,230 -0.01(-2.60%)
Jun 23, 2020 0.4049 0.4049 0.3800 0.3954 8,103 +0.00(+0.00%)
Jun 22, 2020 0.4045 0.4101 0.3861 0.3954 12,704 +0.01(+1.38%)
Jun 19, 2020 0.4390 0.4390 0.3855 0.3900 161,000 -0.01(-2.35%)
Jun 18, 2020 0.4102 0.4102 0.3770 0.3994 52,110 -0.00(-0.15%)
Jun 17, 2020 0.3900 0.4183 0.3840 0.4000 20,346 +0.02(+5.21%)
Jun 16, 2020 0.3645 0.3802 0.3642 0.3802 45,353 +0.02(+5.09%)
Jun 15, 2020 0.3504 0.3618 0.3500 0.3618 18,616 +0.01(+2.20%)
Jun 12, 2020 0.3568 0.3618 0.3500 0.3540 43,100 +0.00(+0.97%)
Jun 11, 2020 0.3645 0.3840 0.3500 0.3506 77,623 -0.02(-5.70%)
Jun 10, 2020 0.3697 0.3729 0.3620 0.3718 49,547 +0.00(+0.03%)
Jun 09, 2020 0.3700 0.3960 0.3640 0.3717 41,755 -0.01(-1.87%)
Jun 08, 2020 0.3770 0.3982 0.3600 0.3788 31,979 +0.03(+8.85%)
Jun 05, 2020 0.3675 0.3691 0.3480 0.3480 18,900 -0.02(-5.82%)
Jun 04, 2020 0.3734 0.3820 0.3677 0.3695 28,402 -0.00(-0.65%)
Jun 03, 2020 0.3577 0.3820 0.3577 0.3719 39,093 +0.01(+3.80%)
Jun 02, 2020 0.3751 0.3820 0.3583 0.3583 12,823 -0.02(-4.76%)
Jun 01, 2020 0.3685 0.3780 0.3685 0.3762 11,421 +0.01(+2.79%)
May 29, 2020 0.3940 0.3940 0.3550 0.3660 51,000 -0.01(-2.40%)
May 28, 2020 0.4040 0.4110 0.3657 0.3750 255,062 -0.02(-6.06%)
May 27, 2020 0.4471 0.4483 0.3930 0.3992 28,527 -0.03(-7.16%)
May 26, 2020 0.4405 0.4674 0.4284 0.4300 157,627 +0.05(+14.33%)
May 22, 2020 0.3500 0.3839 0.3500 0.3761 65,600 +0.03(+7.77%)
May 21, 2020 0.3315 0.3500 0.3315 0.3490 10,748 +0.01(+1.66%)
May 20, 2020 0.3435 0.3470 0.3344 0.3433 73,058 -0.00(-0.55%)
May 19, 2020 0.3730 0.3730 0.3400 0.3452 25,736 -0.00(-1.37%)
May 18, 2020 0.3480 0.3830 0.3200 0.3500 59,755 +0.01(+1.63%)
May 15, 2020 0.3540 0.3540 0.3378 0.3444 45,500 +0.02(+7.62%)
May 14, 2020 0.3480 0.3480 0.3088 0.3200 12,445 +0.00(+0.00%)
May 13, 2020 0.3318 0.3349 0.2990 0.3200 16,630 -0.01(-4.22%)
May 12, 2020 0.3302 0.3370 0.3279 0.3341 17,265 +0.00(+1.15%)
May 11, 2020 0.3080 0.3400 0.3080 0.3303 7,628 -0.00(-0.60%)
May 08, 2020 0.3090 0.3323 0.3090 0.3323 15,800 -0.00(-0.51%)
May 07, 2020 0.3310 0.3343 0.3215 0.3340 5,986 +0.01(+2.30%)
May 06, 2020 0.3308 0.3380 0.3238 0.3265 34,053 -0.01(-1.92%)
May 05, 2020 0.3470 0.3470 0.3270 0.3329 11,207 +0.01(+2.43%)
May 04, 2020 0.3325 0.3390 0.3160 0.3250 42,587 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.