Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.25 44.25 44.12 44.25 679,900 +0.01(+0.02%)
Apr 29, 2021 44.29 44.29 44.23 44.24 281,527 -0.03(-0.07%)
Apr 28, 2021 44.26 44.29 44.23 44.27 194,245 +0.00(+0.00%)
Apr 27, 2021 44.25 44.29 44.19 44.27 334,481 +0.02(+0.05%)
Apr 26, 2021 44.30 44.31 44.23 44.25 457,420 -0.03(-0.07%)
Apr 23, 2021 44.19 44.33 44.16 44.28 465,300 +0.12(+0.27%)
Apr 22, 2021 44.15 44.18 44.12 44.16 334,265 +0.05(+0.11%)
Apr 21, 2021 44.12 44.16 44.10 44.11 452,475 -0.01(-0.02%)
Apr 20, 2021 44.11 44.14 44.09 44.12 435,665 +0.01(+0.02%)
Apr 19, 2021 44.12 44.17 44.11 44.11 750,302 -0.01(-0.02%)
Apr 16, 2021 44.25 44.25 44.12 44.12 320,200 +0.00(+0.00%)
Apr 15, 2021 44.20 44.24 44.11 44.12 328,080 -0.01(-0.02%)
Apr 14, 2021 44.20 44.24 44.12 44.13 227,567 -0.07(-0.16%)
Apr 13, 2021 44.11 44.21 44.10 44.20 495,289 +0.03(+0.07%)
Apr 12, 2021 44.13 44.17 44.10 44.17 215,422 -0.01(-0.02%)
Apr 09, 2021 44.09 44.30 44.09 44.18 413,300 -0.04(-0.09%)
Apr 08, 2021 44.10 44.22 44.09 44.22 436,600 +0.12(+0.27%)
Apr 07, 2021 44.15 44.15 44.08 44.10 266,061 -0.01(-0.02%)
Apr 06, 2021 44.10 44.20 44.05 44.11 571,773 +0.02(+0.05%)
Apr 05, 2021 44.18 44.18 44.05 44.09 908,947 -0.09(-0.20%)
Apr 01, 2021 44.07 44.20 44.05 44.18 774,400 +0.15(+0.34%)
Mar 31, 2021 44.03 44.06 44.02 44.03 903,298 +0.00(+0.00%)
Mar 30, 2021 44.02 44.05 43.98 44.03 1,078,483 +0.00(+0.00%)
Mar 29, 2021 44.01 44.07 43.99 44.03 884,226 +0.01(+0.02%)
Mar 26, 2021 44.02 44.11 44.00 44.02 1,019,300 +0.00(+0.00%)
Mar 25, 2021 44.05 44.11 43.96 44.02 1,571,945 -0.02(-0.05%)
Mar 24, 2021 44.04 44.07 43.96 44.04 1,411,427 +0.01(+0.02%)
Mar 23, 2021 44.09 44.11 44.02 44.03 970,971 -0.04(-0.09%)
Mar 22, 2021 44.12 44.13 44.07 44.07 715,726 -0.06(-0.14%)
Mar 19, 2021 44.14 44.14 44.11 44.13 842,800 -0.01(-0.02%)
Mar 18, 2021 44.13 44.16 44.10 44.14 405,433 +0.00(+0.00%)
Mar 17, 2021 44.12 44.14 44.09 44.14 427,765 +0.03(+0.07%)
Mar 16, 2021 44.13 44.14 44.10 44.11 375,132 +0.00(+0.00%)
Mar 15, 2021 44.05 44.15 44.05 44.11 576,558 -0.04(-0.09%)
Mar 12, 2021 43.93 44.19 43.93 44.15 909,900 +0.06(+0.14%)
Mar 11, 2021 44.10 44.12 44.05 44.09 721,596 +0.04(+0.09%)
Mar 10, 2021 44.13 44.13 44.00 44.05 889,320 -0.02(-0.05%)
Mar 09, 2021 44.20 44.22 44.06 44.07 829,083 -0.13(-0.29%)
Mar 08, 2021 44.15 44.35 44.10 44.20 1,211,725 +0.02(+0.05%)
Mar 05, 2021 44.18 44.18 44.08 44.18 960,800 +0.09(+0.20%)
Mar 04, 2021 44.12 44.19 44.05 44.09 1,268,508 -0.07(-0.16%)
Mar 03, 2021 44.24 44.25 44.12 44.16 804,409 -0.09(-0.20%)
Mar 02, 2021 44.14 44.30 44.12 44.25 977,283 -0.03(-0.07%)
Mar 01, 2021 44.10 44.28 44.09 44.28 1,256,689 +0.22(+0.50%)
Feb 26, 2021 44.10 44.16 44.05 44.06 1,639,300 -0.06(-0.14%)
Feb 25, 2021 44.16 44.22 44.10 44.12 1,261,569 -0.04(-0.09%)
Feb 24, 2021 44.12 44.21 44.09 44.16 373,699 +0.04(+0.09%)
Feb 23, 2021 44.13 44.15 44.09 44.12 1,205,513 -0.01(-0.02%)
Feb 22, 2021 44.10 44.13 44.06 44.13 540,025 +0.03(+0.07%)
Feb 19, 2021 44.12 44.16 44.08 44.10 431,900 +0.02(+0.05%)
Feb 18, 2021 43.93 44.13 43.85 44.08 387,259 -0.01(-0.02%)
Feb 17, 2021 44.10 44.11 44.05 44.09 595,484 -0.03(-0.07%)
Feb 16, 2021 44.16 44.17 44.07 44.12 389,255 -0.02(-0.05%)
Feb 12, 2021 44.07 44.14 44.04 44.14 332,000 +0.05(+0.11%)
Feb 11, 2021 44.10 44.10 44.05 44.09 591,290 +0.01(+0.02%)
Feb 10, 2021 44.12 44.17 44.05 44.08 361,491 -0.09(-0.20%)
Feb 09, 2021 44.15 44.18 44.08 44.17 322,940 +0.05(+0.11%)
Feb 08, 2021 44.10 44.15 44.08 44.12 385,435 +0.01(+0.02%)
Feb 05, 2021 44.11 44.15 44.10 44.11 277,700 +0.00(+0.00%)
Feb 04, 2021 44.12 44.17 44.10 44.11 1,176,809 -0.06(-0.14%)
Feb 03, 2021 44.11 44.18 44.06 44.17 643,541 +0.06(+0.14%)
Feb 02, 2021 44.06 44.15 44.03 44.11 374,968 -0.02(-0.05%)
Feb 01, 2021 44.05 44.15 43.97 44.13 1,079,574 +0.13(+0.30%)
Jan 29, 2021 44.04 44.07 43.95 44.00 745,700 -0.04(-0.09%)
Jan 28, 2021 44.15 44.19 43.98 44.04 789,904 -0.01(-0.02%)
Jan 27, 2021 44.05 44.17 43.99 44.05 923,844 +0.00(+0.00%)
Jan 26, 2021 44.06 44.13 44.01 44.05 484,240 -0.01(-0.02%)
Jan 25, 2021 44.03 44.12 44.03 44.06 361,997 -0.07(-0.16%)
Jan 22, 2021 44.01 44.13 44.01 44.13 311,900 +0.09(+0.20%)
Jan 21, 2021 44.02 44.11 44.00 44.04 330,730 +0.07(+0.16%)
Jan 20, 2021 43.98 44.00 43.95 43.97 405,923 -0.01(-0.02%)
Jan 19, 2021 43.95 43.99 43.91 43.98 579,905 +0.06(+0.14%)
Jan 15, 2021 43.95 43.99 43.92 43.92 788,700 -0.03(-0.07%)
Jan 14, 2021 44.02 44.04 43.95 43.95 415,718 -0.02(-0.05%)
Jan 13, 2021 43.97 44.00 43.95 43.97 452,444 +0.00(+0.00%)
Jan 12, 2021 43.93 44.02 43.93 43.97 794,042 +0.04(+0.09%)
Jan 11, 2021 43.96 44.03 43.91 43.93 553,842 -0.05(-0.11%)
Jan 08, 2021 44.00 44.01 43.96 43.98 709,800 -0.01(-0.02%)
Jan 07, 2021 44.10 44.10 43.96 43.99 809,061 -0.12(-0.27%)
Jan 06, 2021 43.95 44.14 43.95 44.11 764,597 +0.16(+0.36%)
Jan 05, 2021 44.12 44.16 43.95 43.95 914,314 -0.19(-0.43%)
Jan 04, 2021 44.00 44.16 44.00 44.14 1,100,231 +0.18(+0.41%)
Dec 31, 2020 43.96 43.96 43.96 522,550 -0.11(-0.25%)
Dec 30, 2020 44.07 44.09 43.97 44.07 522,550 +0.00(+0.00%)
Dec 29, 2020 43.97 44.10 43.92 44.07 621,993 +0.12(+0.27%)
Dec 28, 2020 44.00 44.06 43.94 43.95 777,745 -0.06(-0.14%)
Dec 24, 2020 44.07 44.08 43.97 44.01 191,800 -0.02(-0.05%)
Dec 23, 2020 44.02 44.03 43.95 44.03 881,988 +0.07(+0.16%)
Dec 22, 2020 44.03 44.05 43.86 43.96 1,100,354 -0.06(-0.14%)
Dec 21, 2020 44.06 44.11 43.98 44.02 899,500 -0.06(-0.14%)
Dec 18, 2020 44.17 44.19 43.99 44.08 1,109,200 -0.04(-0.09%)
Dec 17, 2020 44.18 44.20 44.12 44.12 605,235 -0.08(-0.18%)
Dec 16, 2020 44.25 44.28 44.13 44.20 710,797 +0.01(+0.02%)
Dec 15, 2020 44.17 44.22 44.16 44.19 723,835 +0.01(+0.02%)
Dec 14, 2020 44.20 44.20 44.12 44.18 769,219 -0.02(-0.05%)
Dec 11, 2020 44.13 44.21 44.13 44.20 704,200 +0.01(+0.02%)
Dec 10, 2020 44.22 44.25 44.12 44.19 580,787 -0.13(-0.29%)
Dec 09, 2020 44.27 44.32 44.19 44.32 1,209,042 +0.08(+0.18%)
Dec 08, 2020 44.23 44.30 44.19 44.24 983,279 -0.07(-0.16%)
Dec 07, 2020 44.16 44.31 44.12 44.31 1,086,104 +0.13(+0.29%)
Dec 04, 2020 44.16 44.19 44.08 44.18 612,000 +0.01(+0.02%)
Dec 03, 2020 44.20 44.21 44.15 44.17 779,920 -0.03(-0.07%)
Dec 02, 2020 44.16 44.21 44.15 44.20 1,323,553 -0.01(-0.02%)
Dec 01, 2020 44.17 44.26 44.11 44.21 1,939,703 -0.05(-0.11%)
Nov 30, 2020 44.05 44.29 43.99 44.26 2,277,106 +0.20(+0.45%)
Nov 27, 2020 43.99 44.06 43.99 44.06 308,600 +0.05(+0.11%)
Nov 25, 2020 44.01 44.05 43.98 44.01 591,500 +0.01(+0.02%)
Nov 24, 2020 44.00 44.05 43.97 44.00 1,475,516 +0.03(+0.07%)
Nov 23, 2020 43.92 44.02 43.92 43.97 952,203 -0.01(-0.02%)
Nov 20, 2020 43.96 43.99 43.91 43.98 974,000 +0.08(+0.18%)
Nov 19, 2020 43.87 43.97 43.87 43.90 814,689 -0.04(-0.09%)
Nov 18, 2020 44.00 44.02 43.90 43.94 1,954,109 -0.04(-0.09%)
Nov 17, 2020 43.99 44.00 43.95 43.98 1,081,146 -0.01(-0.02%)
Nov 16, 2020 44.00 44.02 43.97 43.99 1,165,687 +0.03(+0.07%)
Nov 13, 2020 43.93 44.05 43.92 43.96 1,360,600 +0.05(+0.11%)
Nov 12, 2020 43.89 43.95 43.85 43.91 1,741,023 +0.02(+0.05%)
Nov 11, 2020 43.88 43.94 43.83 43.89 1,446,690 +0.00(+0.00%)
Nov 10, 2020 43.77 43.95 43.75 43.89 3,415,536 +0.12(+0.27%)
Nov 09, 2020 43.64 43.82 43.58 43.77 5,545,380 +0.40(+0.92%)
Nov 06, 2020 43.55 43.57 43.33 43.37 1,156,000 +0.25(+0.58%)
Nov 05, 2020 43.13 43.25 43.05 43.12 1,176,193 -0.08(-0.19%)
Nov 04, 2020 43.07 43.25 43.06 43.20 1,198,230 +0.09(+0.21%)
Nov 03, 2020 43.13 43.21 42.95 43.11 1,422,061 +0.06(+0.14%)
Nov 02, 2020 43.00 43.32 42.90 43.05 1,806,752 -0.06(-0.14%)
Oct 30, 2020 42.62 43.14 42.51 43.11 1,894,800 +0.28(+0.65%)
Oct 29, 2020 42.60 42.90 42.58 42.83 1,328,866 +0.09(+0.21%)
Oct 28, 2020 42.45 42.87 42.28 42.74 1,476,885 +0.02(+0.05%)
Oct 27, 2020 42.86 43.02 42.55 42.72 832,423 -0.09(-0.21%)
Oct 26, 2020 42.65 43.11 42.62 42.81 1,926,199 +0.05(+0.12%)
Oct 23, 2020 43.05 43.12 42.62 42.76 2,039,400 -0.37(-0.86%)
Oct 22, 2020 43.53 43.60 43.12 43.13 1,390,153 -0.15(-0.35%)
Oct 21, 2020 43.23 43.35 43.12 43.28 1,583,116 +0.15(+0.35%)
Oct 20, 2020 43.33 43.40 43.11 43.13 2,186,523 -0.26(-0.60%)
Oct 19, 2020 43.46 43.61 43.08 43.39 1,764,365 -0.13(-0.30%)
Oct 16, 2020 42.90 43.65 42.57 43.52 17,313,300 +8.10(+22.87%)
Oct 15, 2020 36.00 36.65 34.66 35.42 5,674,505 -0.58(-1.61%)
Oct 14, 2020 44.00 44.68 35.00 36.00 13,654,434 -8.46(-19.03%)
Oct 13, 2020 44.21 44.55 43.96 44.46 525,787 +0.15(+0.34%)
Oct 12, 2020 44.78 44.88 43.99 44.31 556,594 -0.52(-1.16%)
Oct 09, 2020 44.97 45.10 44.70 44.83 412,800 +0.07(+0.16%)
Oct 08, 2020 44.64 44.85 44.32 44.76 345,995 +0.06(+0.13%)
Oct 07, 2020 44.30 44.82 44.17 44.70 835,673 +0.84(+1.92%)
Oct 06, 2020 44.41 44.75 43.81 43.86 920,977 -0.13(-0.30%)
Oct 05, 2020 44.84 45.25 43.97 43.99 2,259,557 -0.01(-0.02%)
Oct 02, 2020 43.30 44.27 43.30 44.00 588,000 +0.11(+0.25%)
Oct 01, 2020 43.86 44.13 43.21 43.89 1,158,506 +0.35(+0.80%)
Sep 30, 2020 43.00 43.96 43.00 43.54 826,844 +0.59(+1.37%)
Sep 29, 2020 43.03 43.23 42.74 42.95 1,296,687 -0.05(-0.12%)
Sep 28, 2020 43.40 43.49 42.96 43.00 519,851 -0.06(-0.14%)
Sep 25, 2020 43.00 43.65 42.92 43.06 1,276,500 -0.17(-0.39%)
Sep 24, 2020 42.85 43.27 42.32 43.23 546,715 +0.37(+0.86%)
Sep 23, 2020 43.08 43.81 42.75 42.86 1,381,793 -0.05(-0.12%)
Sep 22, 2020 42.56 43.01 42.49 42.91 626,295 +0.13(+0.30%)
Sep 21, 2020 42.19 43.09 41.86 42.78 1,342,282 +0.08(+0.19%)
Sep 18, 2020 43.24 43.35 42.64 42.70 2,262,600 -0.31(-0.72%)
Sep 17, 2020 42.95 43.34 42.74 43.01 932,039 +0.00(+0.00%)
Sep 16, 2020 43.21 43.34 42.93 43.01 630,932 +0.07(+0.16%)
Sep 15, 2020 43.25 43.37 42.85 42.94 915,050 -0.08(-0.19%)
Sep 14, 2020 42.50 43.12 42.40 43.02 1,733,951 +1.46(+3.51%)
Sep 11, 2020 40.78 42.25 40.50 41.56 2,353,800 +0.78(+1.91%)
Sep 10, 2020 42.43 43.08 40.58 40.78 6,476,114 +4.94(+13.78%)
Sep 09, 2020 35.25 36.50 35.25 35.84 980,838 -0.83(-2.26%)
Sep 08, 2020 36.78 37.99 36.50 36.67 845,396 -0.68(-1.82%)
Sep 04, 2020 35.55 37.65 35.12 37.35 1,377,900 +2.07(+5.87%)
Sep 03, 2020 33.50 36.00 32.72 35.28 2,466,144 +1.88(+5.63%)
Sep 02, 2020 32.64 33.58 32.24 33.40 408,464 +0.50(+1.52%)
Sep 01, 2020 31.97 32.92 31.67 32.90 433,181 +0.92(+2.88%)
Aug 31, 2020 32.20 32.31 31.84 31.98 447,748 -0.37(-1.14%)
Aug 28, 2020 32.09 32.45 31.67 32.35 306,300 +0.36(+1.13%)
Aug 27, 2020 32.07 32.46 31.48 31.99 395,045 +0.02(+0.06%)
Aug 26, 2020 32.54 32.77 31.96 31.97 480,172 -0.62(-1.90%)
Aug 25, 2020 32.78 33.00 32.02 32.59 584,040 +0.00(+0.00%)
Aug 24, 2020 32.63 32.86 32.10 32.59 263,699 +0.33(+1.02%)
Aug 21, 2020 32.26 32.62 32.00 32.26 347,700 -0.14(-0.43%)
Aug 20, 2020 32.49 32.83 32.25 32.40 425,564 -0.60(-1.82%)
Aug 19, 2020 32.00 33.42 32.00 33.00 762,938 +0.96(+3.00%)
Aug 18, 2020 33.09 33.16 31.91 32.04 440,143 -1.14(-3.44%)
Aug 17, 2020 33.36 33.59 32.99 33.18 266,116 -0.10(-0.30%)
Aug 14, 2020 32.91 33.47 32.91 33.28 210,000 +0.08(+0.24%)
Aug 13, 2020 33.19 33.82 32.91 33.20 293,695 -0.35(-1.04%)
Aug 12, 2020 34.16 34.16 33.05 33.55 478,930 -0.25(-0.74%)
Aug 11, 2020 33.48 34.30 32.41 33.80 671,246 +0.72(+2.18%)
Aug 10, 2020 33.83 34.10 32.77 33.08 790,300 -0.68(-2.01%)
Aug 07, 2020 33.32 34.00 33.13 33.76 678,500 +0.28(+0.84%)
Aug 06, 2020 33.77 34.20 33.37 33.48 474,949 -0.50(-1.47%)
Aug 05, 2020 32.60 34.19 32.46 33.98 1,602,625 +1.71(+5.30%)
Aug 04, 2020 32.07 32.58 31.97 32.27 451,292 +0.01(+0.03%)
Aug 03, 2020 32.16 32.84 31.90 32.26 636,492 +0.23(+0.72%)
Jul 31, 2020 30.99 32.20 30.98 32.03 653,400 +0.76(+2.43%)
Jul 30, 2020 31.22 31.49 30.72 31.27 736,439 -0.45(-1.42%)
Jul 29, 2020 30.66 31.80 30.65 31.72 665,025 +1.03(+3.36%)
Jul 28, 2020 31.26 32.38 30.63 30.69 757,046 -0.80(-2.54%)
Jul 27, 2020 30.74 31.57 30.17 31.49 446,326 +0.69(+2.24%)
Jul 24, 2020 31.30 31.35 30.71 30.80 213,600 -0.50(-1.60%)
Jul 23, 2020 31.55 31.73 31.24 31.30 396,095 -0.38(-1.20%)
Jul 22, 2020 30.85 31.83 30.74 31.68 545,215 +0.88(+2.86%)
Jul 21, 2020 31.04 31.25 30.48 30.80 333,765 -0.04(-0.13%)
Jul 20, 2020 30.35 31.20 30.14 30.84 565,361 +0.87(+2.90%)
Jul 17, 2020 30.44 30.57 29.76 29.97 542,200 -0.46(-1.51%)
Jul 16, 2020 29.81 30.45 29.61 30.43 307,444 +0.44(+1.47%)
Jul 15, 2020 29.60 30.45 29.39 29.99 733,568 +0.90(+3.09%)
Jul 14, 2020 27.93 29.14 27.67 29.09 424,082 +1.06(+3.78%)
Jul 13, 2020 27.62 28.79 27.02 28.03 423,549 +0.83(+3.05%)
Jul 10, 2020 26.64 27.39 26.47 27.20 280,200 +0.49(+1.83%)
Jul 09, 2020 27.54 27.91 26.51 26.71 491,065 -1.11(-3.99%)
Jul 08, 2020 27.26 28.48 26.96 27.82 556,746 +0.65(+2.39%)
Jul 07, 2020 29.25 29.25 27.00 27.17 876,241 -1.70(-5.89%)
Jul 06, 2020 28.79 29.03 28.47 28.87 399,672 +0.66(+2.34%)
Jul 02, 2020 28.49 28.85 27.98 28.21 593,600 +0.46(+1.66%)
Jul 01, 2020 28.14 28.35 27.60 27.75 584,759 -0.45(-1.60%)
Jun 30, 2020 27.70 28.47 27.65 28.20 468,390 +0.16(+0.57%)
Jun 29, 2020 28.02 28.67 27.46 28.04 512,350 +0.31(+1.12%)
Jun 26, 2020 26.51 27.89 26.42 27.73 970,800 +1.61(+6.16%)
Jun 25, 2020 25.96 26.67 25.43 26.12 505,366 -0.10(-0.38%)
Jun 24, 2020 26.35 26.57 25.81 26.22 414,428 -0.56(-2.09%)
Jun 23, 2020 27.60 27.60 26.77 26.78 579,071 -0.40(-1.47%)
Jun 22, 2020 27.06 27.41 26.59 27.18 615,029 -0.18(-0.66%)
Jun 19, 2020 27.23 27.56 26.61 27.36 787,700 +0.53(+1.98%)
Jun 18, 2020 25.74 27.12 25.46 26.83 755,148 +0.80(+3.07%)
Jun 17, 2020 26.93 27.02 26.02 26.03 523,043 -0.80(-2.98%)
Jun 16, 2020 27.51 27.68 26.52 26.83 818,954 +0.39(+1.48%)
Jun 15, 2020 25.64 26.85 25.43 26.44 602,687 -0.34(-1.27%)
Jun 12, 2020 27.13 27.45 26.24 26.78 702,400 +0.74(+2.84%)
Jun 11, 2020 26.12 27.15 26.00 26.04 1,183,849 -1.77(-6.36%)
Jun 10, 2020 28.31 28.79 27.29 27.81 889,072 -0.74(-2.59%)
Jun 09, 2020 28.69 29.18 28.08 28.55 793,675 -1.04(-3.51%)
Jun 08, 2020 29.00 29.59 28.92 29.59 1,050,092 +1.00(+3.50%)
Jun 05, 2020 29.60 29.63 27.70 28.59 2,151,100 +0.66(+2.36%)
Jun 04, 2020 25.09 27.98 25.02 27.93 1,959,101 +3.09(+12.44%)
Jun 03, 2020 24.45 25.66 23.66 24.84 1,166,458 +0.98(+4.11%)
Jun 02, 2020 24.50 24.62 23.68 23.86 1,084,543 -0.53(-2.17%)
Jun 01, 2020 25.42 25.50 24.30 24.39 826,945 -0.75(-2.98%)
May 29, 2020 25.01 25.85 24.30 25.14 1,256,700 -0.28(-1.10%)
May 28, 2020 27.10 27.26 25.17 25.42 658,694 -1.26(-4.72%)
May 27, 2020 26.49 27.11 25.90 26.68 1,176,868 +0.70(+2.69%)
May 26, 2020 26.34 26.75 25.26 25.98 784,528 +0.51(+2.00%)
May 22, 2020 25.57 25.64 25.06 25.47 269,200 +0.01(+0.04%)
May 21, 2020 25.77 26.13 25.30 25.46 271,709 -0.29(-1.13%)
May 20, 2020 25.23 26.23 25.02 25.75 555,844 +1.14(+4.63%)
May 19, 2020 24.96 25.66 24.36 24.61 312,598 -0.45(-1.80%)
May 18, 2020 24.49 25.40 24.01 25.06 697,316 +1.65(+7.05%)
May 15, 2020 22.63 23.82 22.18 23.41 456,900 +0.76(+3.36%)
May 14, 2020 21.93 22.97 21.14 22.65 648,626 +0.14(+0.62%)
May 13, 2020 23.01 23.40 22.00 22.51 336,905 -0.77(-3.31%)
May 12, 2020 24.36 24.60 23.13 23.28 360,414 -1.01(-4.16%)
May 11, 2020 24.32 24.50 23.55 24.29 438,047 -0.35(-1.42%)
May 08, 2020 24.39 24.66 23.99 24.64 415,700 +0.89(+3.75%)
May 07, 2020 23.27 24.54 23.27 23.75 549,144 +0.81(+3.53%)
May 06, 2020 23.01 23.51 22.42 22.94 761,702 -0.12(-0.52%)
May 05, 2020 23.76 24.00 22.64 23.06 562,524 -0.08(-0.35%)
May 04, 2020 22.45 23.30 22.11 23.14 612,239 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.