Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.55	14.63	14.28	14.30	19,024,128	-0.28(-1.93%)
Oct 28, 2021	14.50	14.61	14.45	14.58	11,915,015	+0.04(+0.29%)
Oct 27, 2021	14.75	14.81	14.48	14.54	17,227,050	-0.27(-1.82%)
Oct 26, 2021	15.08		14.79	14.81	15,087,805	-0.19(-1.29%)
Oct 25, 2021	14.97	15.03	14.87	15.00	15,687,659	+0.15(+1.02%)
Oct 22, 2021	14.78	14.87	14.61	14.85	19,503,216	+0.12(+0.80%)
Oct 21, 2021	15.35	15.42	14.55	14.73	45,844,848	-0.94(-6.01%)
Oct 20, 2021	15.43	15.69	15.35	15.67	14,665,844	+0.17(+1.08%)
Oct 19, 2021	15.60	15.64	15.41	15.51	11,926,619	-0.02(-0.11%)
Oct 18, 2021	15.60	15.77	15.42	15.52	18,491,358	+0.01(+0.05%)
Oct 15, 2021	15.50	15.64	15.45	15.51	14,580,170	+0.07(+0.44%)
Oct 14, 2021	15.44	15.47	15.26	15.45	21,290,912	+0.34(+2.28%)
Oct 13, 2021	14.94	15.18	14.77	15.10	19,030,878	+0.03(+0.17%)
Oct 12, 2021	14.87	15.18	14.83	15.08	20,645,144	+0.17(+1.13%)
Oct 11, 2021	14.93	15.13	14.91	14.91	20,502,082	+0.23(+1.55%)
Oct 08, 2021	14.35	14.73	14.35	14.68	15,462,587	+0.45(+3.13%)
Oct 07, 2021	14.12	14.33	14.09	14.24	17,419,128	+0.17(+1.19%)
Oct 06, 2021	14.10	14.21	13.88	14.07	20,759,404	-0.15(-1.06%)
Oct 05, 2021	14.39	14.40	14.09	14.22	26,764,106	-0.02(-0.12%)
Oct 04, 2021	14.32	14.50	14.17	14.24	33,728,512	+0.03(+0.18%)
Oct 01, 2021	14.09	14.26	14.02	14.21	14,996,887	+0.15(+1.08%)
Sep 30, 2021	14.28	14.29	14.05	14.06	19,196,440	-0.16(-1.12%)
Sep 29, 2021	14.27	14.35	14.14	14.22	13,211,604	+0.03(+0.18%)
Sep 28, 2021	14.39	14.45	14.14	14.19	19,155,052	-0.08(-0.53%)
Sep 27, 2021	14.12	14.39	14.08	14.27	18,623,440	+0.38(+2.72%)
Sep 24, 2021	13.84	13.98	13.82	13.89	11,761,720	+0.03(+0.24%)
Sep 23, 2021	13.61	13.94	13.57	13.86	15,508,818	+0.30(+2.23%)
Sep 22, 2021	13.41	13.69	13.41	13.56	15,475,887	+0.29(+2.22%)
Sep 21, 2021	13.32	13.40	13.15	13.26	14,527,844	+0.08(+0.64%)
Sep 20, 2021	13.16	13.29	13.00	13.18	19,286,908	-0.24(-1.75%)
Sep 17, 2021	13.56	13.70	13.37	13.41	34,093,048	-0.17(-1.24%)
Sep 16, 2021	13.77	13.82	13.54	13.58	15,391,575	-0.18(-1.34%)
Sep 15, 2021	13.54	13.85	13.52	13.77	28,797,954	+0.31(+2.31%)
Sep 14, 2021	13.62	13.66	13.38	13.45	13,703,907	-0.11(-0.81%)
Sep 13, 2021	13.52	13.71	13.48	13.56	17,668,076	+0.14(+1.06%)
Sep 10, 2021	13.57	13.59	13.35	13.42	10,748,360	-0.01(-0.06%)
Sep 09, 2021	13.45	13.64	13.37	13.43	15,364,092	-0.09(-0.68%)
Sep 08, 2021	13.62	13.77	13.51	13.52	11,138,672	-0.06(-0.43%)
Sep 07, 2021	13.68	13.80	13.56	13.58	11,680,266	-0.15(-1.10%)
Sep 03, 2021	13.76	13.84	13.65	13.73	7,616,176	-0.07(-0.49%)
Sep 02, 2021	13.66	13.82	13.66	13.80	12,073,836	+0.22(+1.61%)
Sep 01, 2021	13.68	13.77	13.56	13.58	11,956,648	-0.09(-0.68%)
Aug 31, 2021	13.66	13.74	13.61	13.67	21,379,800	-0.06(-0.43%)
Aug 30, 2021	13.96	13.96	13.73	13.73	9,369,855	-0.21(-1.51%)
Aug 27, 2021	13.75	14.05	13.72	13.94	15,627,624	+0.38(+2.79%)
Aug 26, 2021	13.75	13.80	13.56	13.56	11,364,198	-0.28(-2.00%)
Aug 25, 2021	13.88	13.97	13.74	13.84	9,930,022	-0.01(-0.06%)
Aug 24, 2021	13.76	13.89	13.69	13.85	15,081,324	+0.17(+1.23%)
Aug 23, 2021	13.60	13.73	13.56	13.68	14,069,603	+0.29(+2.13%)
Aug 20, 2021	13.26	13.53	13.25	13.40	16,628,494	+0.04(+0.31%)
Aug 19, 2021	13.50	13.58	13.25	13.35	19,884,646	-0.34(-2.46%)
Aug 18, 2021	14.02	14.06	13.66	13.69	16,082,780	-0.39(-2.75%)
Aug 17, 2021	14.22	14.35	13.98	14.08	15,237,215	-0.21(-1.47%)
Aug 16, 2021	14.39	14.45	14.26	14.29	15,459,434	-0.18(-1.22%)
Aug 13, 2021	14.51	14.58	14.42	14.46	8,903,097	-0.08(-0.52%)
Aug 12, 2021	14.50	14.60	14.38	14.54	9,272,963	+0.05(+0.35%)
Aug 11, 2021	14.45	14.53	14.36	14.49	11,995,093	+0.04(+0.29%)
Aug 10, 2021	14.37	14.50	14.33	14.45	14,836,547	+0.13(+0.88%)
Aug 09, 2021	14.29	14.43	14.22	14.32	16,153,571	-0.07(-0.47%)
Aug 06, 2021	14.40	14.46	14.30	14.39	16,052,281	+0.08(+0.59%)
Aug 05, 2021	14.49	14.56	14.29	14.30	15,813,004	-0.10(-0.70%)
Aug 04, 2021	14.46	14.65	14.35	14.40	20,599,832	-0.29(-1.94%)
Aug 03, 2021	14.58	14.70	14.29	14.69	24,025,252	+0.13(+0.92%)
Aug 02, 2021	14.66	14.89	14.50	14.56	20,168,560	-0.05(-0.35%)
Jul 30, 2021	14.78	14.90	14.53	14.61	23,481,402	-0.21(-1.42%)
Jul 29, 2021	14.85	14.89	14.72	14.82	16,047,673	+0.11(+0.73%)
Jul 28, 2021	14.76	14.84	14.57	14.71	14,378,804	+0.02(+0.11%)
Jul 27, 2021	14.69	14.75	14.54	14.69	14,932,172	-0.07(-0.45%)
Jul 26, 2021	14.41	14.79	14.41	14.76	14,374,572	+0.38(+2.65%)
Jul 23, 2021	14.42	14.45	14.16	14.38	20,355,564	-0.08(-0.57%)
Jul 22, 2021	14.66	14.69	14.33	14.46	22,660,026	-0.31(-2.13%)
Jul 21, 2021	14.64	14.92	14.58	14.77	20,343,446	+0.31(+2.17%)
Jul 20, 2021	14.34	14.54	14.20	14.46	20,058,550	+0.24(+1.69%)
Jul 19, 2021	14.28	14.36	14.00	14.22	21,104,244	-0.38(-2.61%)
Jul 16, 2021	14.90	14.91	14.54	14.60	14,632,069	-0.18(-1.23%)
Jul 15, 2021	14.77	14.93	14.68	14.78	13,362,106	-0.06(-0.39%)
Jul 14, 2021	15.17	15.22	14.79	14.84	12,374,753	-0.29(-1.91%)
Jul 13, 2021	15.25	15.32	15.11	15.13	11,038,933	-0.20(-1.30%)
Jul 12, 2021	15.28	15.41	15.19	15.33	12,027,517	-0.12(-0.80%)
Jul 09, 2021	15.23	15.46	15.11	15.45	14,130,748	+0.41(+2.75%)
Jul 08, 2021	14.97	15.20	14.88	15.04	14,135,763	-0.11(-0.71%)
Jul 07, 2021	15.16	15.29	15.04	15.15	13,129,380	-0.12(-0.76%)
Jul 06, 2021	15.35	15.38	15.02	15.26	14,921,680	-0.11(-0.70%)
Jul 02, 2021	15.17	15.38	15.12	15.37	8,806,313	+0.12(+0.76%)
Jul 01, 2021	15.21	15.33	15.11	15.25	9,741,441	+0.17(+1.10%)
Jun 30, 2021	14.86	15.11	14.78	15.09	17,475,662	+0.31(+2.13%)
Jun 29, 2021	14.89	14.99	14.77	14.77	15,826,822	-0.10(-0.67%)
Jun 28, 2021	15.15	15.15	14.75	14.87	13,237,475	-0.26(-1.75%)
Jun 25, 2021	15.10	15.15	15.03	15.14	9,618,540	+0.04(+0.27%)
Jun 24, 2021	15.03	15.11	14.96	15.10	9,309,848	+0.12(+0.83%)
Jun 23, 2021	15.14	15.20	14.96	14.97	9,921,767	-0.09(-0.60%)
Jun 22, 2021	15.11	15.11	14.97	15.06	8,426,051	-0.07(-0.49%)
Jun 21, 2021	14.76	15.18	14.75	15.14	13,815,675	+0.52(+3.57%)
Jun 18, 2021	14.97	15.04	14.61	14.62	30,399,422	-0.54(-3.55%)
Jun 17, 2021	15.69	15.70	15.01	15.16	19,464,228	-0.45(-2.86%)
Jun 16, 2021	15.63	15.81	15.50	15.60	13,243,529	-0.15(-0.95%)
Jun 15, 2021	15.67	15.80	15.55	15.75	17,909,654	+0.16(+1.01%)
Jun 14, 2021	15.73	15.86	15.46	15.59	22,321,850	-0.25(-1.57%)
Jun 11, 2021	15.77	15.97	15.72	15.84	21,032,816	+0.12(+0.74%)
Jun 10, 2021	15.73	15.86	15.56	15.73	20,078,168	+0.14(+0.90%)
Jun 09, 2021	15.63	15.69	15.50	15.59	22,371,062	+0.02(+0.16%)
Jun 08, 2021	15.54	15.59	15.35	15.56	22,922,594	+0.02(+0.16%)
Jun 07, 2021	15.56	15.71	15.51	15.54	12,931,176	-0.01(-0.05%)
Jun 04, 2021	15.63	15.66	15.48	15.54	15,477,218	+0.01(+0.05%)
Jun 03, 2021	15.49	15.65	15.39	15.54	12,723,608	+0.00(+0.00%)
Jun 02, 2021	15.35	15.66	15.28	15.54	18,280,788	+0.22(+1.40%)
Jun 01, 2021	15.37	15.40	15.25	15.32	18,987,842	+0.14(+0.93%)
May 28, 2021	15.25	15.25	15.06	15.18	15,362,984	+0.07(+0.44%)
May 27, 2021	15.24	15.37	15.10	15.11	45,562,784	-0.07(-0.49%)
May 26, 2021	15.14	15.29	15.13	15.19	20,859,928	-0.16(-1.03%)
May 25, 2021	15.58	15.60	15.30	15.35	12,794,507	-0.24(-1.54%)
May 24, 2021	15.60	15.64	15.47	15.59	15,119,614	+0.09(+0.59%)
May 21, 2021	15.56	15.63	15.44	15.49	13,395,878	+0.02(+0.11%)
May 20, 2021	15.27	15.54	15.13	15.48	17,508,242	+0.19(+1.24%)
May 19, 2021	15.24	15.35	15.02	15.29	16,605,134	-0.20(-1.28%)
May 18, 2021	15.59	15.70	15.40	15.49	24,067,730	-0.07(-0.48%)
May 17, 2021	15.18	15.57	15.16	15.56	16,525,850	+0.36(+2.40%)
May 14, 2021	15.09	15.22	15.02	15.20	14,805,176	+0.28(+1.89%)
May 13, 2021	14.77	15.08	14.71	14.92	16,524,797	-0.07(-0.44%)
May 12, 2021	14.96	15.30	14.91	14.98	19,810,958	+0.11(+0.72%)
May 11, 2021	14.92	14.97	14.63	14.87	20,968,090	-0.23(-1.53%)
May 10, 2021	14.92	15.25	14.89	15.11	24,165,576	+0.34(+2.30%)
May 07, 2021	14.48	14.80	14.42	14.77	16,148,582	+0.16(+1.08%)
May 06, 2021	14.57	14.62	14.32	14.61	13,672,290	+0.12(+0.80%)
May 05, 2021	14.37	14.55	14.20	14.49	23,558,798	+0.28(+1.98%)
May 04, 2021	14.37	14.39	14.15	14.21	17,190,452	-0.07(-0.52%)
May 03, 2021	14.24	14.36	14.07	14.29	32,600,920	+0.17(+1.23%)
Apr 30, 2021	14.24	14.34	14.08	14.11	19,775,834	-0.20(-1.39%)
Apr 29, 2021	14.34	14.47	14.16	14.31	21,946,766	+0.10(+0.70%)
Apr 28, 2021	13.98	14.28	13.94	14.21	25,314,586	+0.36(+2.59%)
Apr 27, 2021	13.84	13.98	13.78	13.85	21,554,058	+0.07(+0.53%)
Apr 26, 2021	13.73	13.96	13.69	13.78	18,135,242	+0.11(+0.78%)
Apr 23, 2021	13.44	13.73	13.36	13.67	19,367,814	+0.34(+2.57%)
Apr 22, 2021	13.60	13.72	13.28	13.33	32,486,530	-0.27(-1.98%)
Apr 21, 2021	13.37	13.67	13.36	13.60	21,185,638	+0.11(+0.85%)
Apr 20, 2021	13.55	13.57	13.31	13.49	14,889,764	-0.06(-0.42%)
Apr 19, 2021	13.54	13.58	13.40	13.54	13,615,567	+0.07(+0.48%)
Apr 16, 2021	13.69	13.70	13.42	13.48	14,279,754	-0.15(-1.08%)
Apr 15, 2021	13.54	13.65	13.46	13.62	14,211,360	+0.06(+0.42%)
Apr 14, 2021	13.51	13.69	13.45	13.57	14,740,794	+0.13(+0.97%)
Apr 13, 2021	13.40	13.54	13.31	13.44	15,406,093	-0.01(-0.06%)
Apr 12, 2021	13.53	13.58	13.37	13.45	15,762,237	-0.02(-0.18%)
Apr 09, 2021	13.63	13.69	13.42	13.47	14,334,485	-0.24(-1.78%)
Apr 08, 2021	13.65	13.71	13.55	13.71	13,619,313	-0.08(-0.59%)
Apr 07, 2021	13.67	13.83	13.58	13.80	13,608,576	+0.19(+1.38%)
Apr 06, 2021	13.62	13.72	13.55	13.61	13,919,871	+0.03(+0.24%)
Apr 05, 2021	13.72	13.76	13.47	13.58	13,569,048	-0.15(-1.07%)
Apr 01, 2021	13.58	13.72	13.44	13.72	16,341,755	+0.15(+1.14%)
Mar 31, 2021	13.54	13.63	13.44	13.57	21,545,380	+0.02(+0.18%)
Mar 30, 2021	13.51	13.65	13.46	13.54	17,970,106	-0.11(-0.78%)
Mar 29, 2021	13.69	13.75	13.46	13.65	15,077,582	-0.04(-0.30%)
Mar 26, 2021	13.46	13.70	13.36	13.69	18,667,350	+0.36(+2.69%)
Mar 25, 2021	13.11	13.38	12.85	13.33	20,182,124	+0.14(+1.05%)
Mar 24, 2021	12.88	13.32	12.88	13.19	21,620,380	+0.42(+3.25%)
Mar 23, 2021	12.70	13.02	12.63	12.78	25,719,210	-0.08(-0.63%)
Mar 22, 2021	12.99	13.01	12.83	12.86	16,098,297	-0.11(-0.88%)
Mar 19, 2021	12.90	13.13	12.82	12.97	28,111,470	+0.13(+1.02%)
Mar 18, 2021	13.15	13.24	12.79	12.84	15,993,003	-0.37(-2.84%)
Mar 17, 2021	12.95	13.27	12.92	13.22	20,600,348	+0.24(+1.88%)
Mar 16, 2021	13.18	13.21	12.93	12.97	17,649,184	-0.33(-2.51%)
Mar 15, 2021	13.38	13.47	13.14	13.31	15,372,616	-0.02(-0.12%)
Mar 12, 2021	13.28	13.34	13.16	13.32	14,744,235	+0.12(+0.93%)
Mar 11, 2021	13.24	13.38	13.17	13.20	15,904,265	-0.03(-0.25%)
Mar 10, 2021	12.81	13.30	12.79	13.23	21,084,590	+0.46(+3.64%)
Mar 09, 2021	13.06	13.20	12.74	12.77	25,533,652	-0.45(-3.39%)
Mar 08, 2021	13.04	13.31	12.94	13.22	24,641,198	+0.29(+2.21%)
Mar 05, 2021	13.01	13.08	12.70	12.93	28,518,398	+0.15(+1.15%)
Mar 04, 2021	12.44	12.90	12.39	12.79	36,703,688	+0.42(+3.43%)
Mar 03, 2021	12.30	12.73	12.28	12.36	20,770,024	+0.07(+0.53%)
Mar 02, 2021	12.26	12.41	12.23	12.30	16,795,820	+0.04(+0.33%)
Mar 01, 2021	12.11	12.39	12.11	12.26	18,262,466	+0.28(+2.31%)
Feb 26, 2021	12.35	12.39	11.91	11.98	29,656,098	-0.48(-3.86%)
Feb 25, 2021	12.91	12.92	12.41	12.46	21,328,792	-0.35(-2.74%)
Feb 24, 2021	12.49	12.83	12.44	12.81	20,198,808	+0.35(+2.81%)
Feb 23, 2021	12.52	12.56	12.11	12.46	24,017,868	+0.10(+0.79%)
Feb 22, 2021	12.22	12.48	12.21	12.36	16,749,666	+0.17(+1.40%)
Feb 19, 2021	12.09	12.21	12.06	12.19	12,973,195	+0.15(+1.22%)
Feb 18, 2021	12.33	12.33	12.03	12.04	14,164,555	-0.29(-2.31%)
Feb 17, 2021	12.35	12.39	12.09	12.33	17,174,806	+0.07(+0.60%)
Feb 16, 2021	12.28	12.39	12.17	12.26	21,159,210	+0.16(+1.35%)
Feb 12, 2021	11.90	12.13	11.86	12.09	16,121,234	+0.12(+1.02%)
Feb 11, 2021	12.02	12.06	11.78	11.97	14,091,079	-0.08(-0.68%)
Feb 10, 2021	11.93	12.06	11.82	12.05	15,559,975	+0.18(+1.51%)
Feb 09, 2021	12.00	12.02	11.77	11.87	12,380,262	-0.13(-1.09%)
Feb 08, 2021	11.62	12.06	11.59	12.00	20,532,310	+0.47(+4.10%)
Feb 05, 2021	11.61	11.61	11.47	11.53	22,644,952	+0.10(+0.86%)
Feb 04, 2021	11.65	11.73	11.42	11.43	24,498,164	-0.17(-1.47%)
Feb 03, 2021	11.28	11.65	11.28	11.60	23,727,228	+0.35(+3.11%)
Feb 02, 2021	11.68	11.69	11.20	11.25	38,278,952	-0.17(-1.50%)
Feb 01, 2021	11.55	11.59	11.33	11.42	25,247,230	-0.05(-0.43%)
Jan 29, 2021	11.60	11.82	11.42	11.47	32,307,508	-0.28(-2.41%)
Jan 28, 2021	11.94	12.01	11.65	11.76	30,560,032	-0.10(-0.88%)
Jan 27, 2021	12.08	12.21	11.83	11.86	30,859,742	-0.32(-2.63%)
Jan 26, 2021	12.30	12.46	12.08	12.18	20,007,526	-0.03(-0.26%)
Jan 25, 2021	12.21	12.44	12.02	12.21	20,782,014	-0.05(-0.39%)
Jan 22, 2021	12.03	12.30	11.86	12.26	22,492,942	+0.05(+0.39%)
Jan 21, 2021	12.81	12.81	12.04	12.21	23,478,426	-0.26(-2.12%)
Jan 20, 2021	12.46	12.53	12.33	12.48	17,703,276	+0.03(+0.26%)
Jan 19, 2021	12.49	12.62	12.37	12.45	21,662,036	+0.05(+0.39%)
Jan 15, 2021	12.42	12.49	12.14	12.40	20,201,254	-0.12(-0.96%)
Jan 14, 2021	12.32	12.61	12.29	12.52	22,584,808	+0.26(+2.16%)
Jan 13, 2021	12.19	12.36	12.09	12.25	22,477,090	+0.08(+0.66%)
Jan 12, 2021	11.71	12.19	11.70	12.17	30,247,712	+0.38(+3.19%)
Jan 11, 2021	11.37	11.91	11.36	11.80	31,036,168	+0.20(+1.73%)
Jan 08, 2021	11.68	11.75	11.44	11.60	23,217,522	-0.09(-0.75%)
Jan 07, 2021	11.55	11.73	11.43	11.68	21,470,160	+0.19(+1.67%)
Jan 06, 2021	11.28	11.58	11.22	11.49	27,711,488	+0.37(+3.31%)
Jan 05, 2021	10.95	11.31	10.92	11.12	23,236,908	+0.27(+2.51%)
Jan 04, 2021	11.00	11.09	10.79	10.85	21,404,732	-0.09(-0.81%)
Dec 31, 2020		10.94	10.94	10.94	14,456,110	+0.08(+0.74%)
Dec 30, 2020	10.85	11.04	10.83	10.86	14,456,110	+0.00(+0.00%)
Dec 29, 2020	11.00	11.00	10.78	10.86	18,511,684	-0.06(-0.51%)
Dec 28, 2020	11.10	11.20	10.88	10.92	17,426,688	-0.15(-1.37%)
Dec 24, 2020	11.07	11.09	10.96	11.07	6,897,309	+0.00(+0.00%)
Dec 23, 2020	11.16	11.27	11.06	11.07	20,000,980	+0.04(+0.36%)
Dec 22, 2020	11.19	11.20	11.03	11.03	18,587,944	-0.17(-1.50%)
Dec 21, 2020	11.19	11.31	11.04	11.20	25,415,004	-0.18(-1.55%)
Dec 18, 2020	11.47	11.54	11.28	11.37	41,401,348	-0.07(-0.63%)
Dec 17, 2020	11.67	11.73	11.42	11.44	24,154,726	-0.24(-2.05%)
Dec 16, 2020	11.80	11.81	11.61	11.68	23,352,880	-0.14(-1.15%)
Dec 15, 2020	11.54	11.96	11.48	11.82	26,461,192	+0.37(+3.21%)
Dec 14, 2020	11.89	11.98	11.36	11.45	32,854,478	-0.35(-2.98%)
Dec 11, 2020	11.72	11.80	11.62	11.80	17,075,904	-0.03(-0.27%)
Dec 10, 2020	11.72	11.91	11.68	11.84	30,030,886	+0.14(+1.23%)
Dec 09, 2020	11.86	11.96	11.54	11.69	29,711,566	-0.12(-1.02%)
Dec 08, 2020	11.76	12.00	11.72	11.81	23,577,280	-0.03(-0.27%)
Dec 07, 2020	11.92	11.99	11.66	11.84	20,923,132	-0.10(-0.87%)
Dec 04, 2020	11.75	12.08	11.74	11.95	21,811,096	+0.35(+3.04%)
Dec 03, 2020	11.56	11.73	11.44	11.60	22,080,046	+0.12(+1.05%)
Dec 02, 2020	11.25	11.64	11.20	11.48	27,934,458	+0.19(+1.70%)
Dec 01, 2020	11.74	11.75	11.23	11.28	25,047,420	-0.22(-1.95%)
Nov 30, 2020	11.63	11.75	11.44	11.51	45,349,112	-0.30(-2.51%)
Nov 27, 2020	11.78	11.89	11.72	11.80	7,916,893	-0.08(-0.67%)
Nov 25, 2020	11.92	12.04	11.72	11.88	16,439,664	-0.10(-0.80%)
Nov 24, 2020	12.00	12.10	11.90	11.98	21,635,172	+0.28(+2.39%)
Nov 23, 2020	11.52	11.74	11.44	11.70	25,118,690	+0.30(+2.60%)
Nov 20, 2020	11.52	11.54	11.34	11.40	25,496,342	-0.12(-1.04%)
Nov 19, 2020	10.96	11.52	10.89	11.52	34,270,676	+0.51(+4.65%)
Nov 18, 2020	11.22	11.39	11.01	11.01	25,284,758	-0.22(-1.92%)
Nov 17, 2020	10.76	11.24	10.74	11.23	24,013,812	+0.29(+2.63%)
Nov 16, 2020	11.00	11.06	10.72	10.94	28,278,248	+0.43(+4.11%)
Nov 13, 2020	10.29	10.58	10.23	10.51	16,935,086	+0.34(+3.30%)
Nov 12, 2020	10.32	10.47	10.07	10.17	25,133,614	-0.26(-2.46%)
Nov 11, 2020	10.46	10.47	10.29	10.43	28,106,068	+0.11(+1.09%)
Nov 10, 2020	9.980	10.32	9.820	10.32	26,516,950	+0.47(+4.80%)
Nov 09, 2020	9.876	10.17	9.676	9.844	39,476,604	+0.66(+7.14%)
Nov 06, 2020	9.532	9.666	9.164	9.188	17,811,978	-0.34(-3.53%)
Nov 05, 2020	9.468	9.756	9.468	9.524	17,025,964	+0.06(+0.59%)
Nov 04, 2020	9.692	9.820	9.420	9.468	17,903,506	-0.13(-1.33%)
Nov 03, 2020	9.636	9.716	9.548	9.596	15,221,778	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

The Evening Leader