Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc Trust Currencyshares (NY: FXF )

98.15 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 102.92 102.92 102.92 52,511 -0.37(-0.36%)
Dec 30, 2020 103.11 103.31 103.07 103.29 52,511 +0.28(+0.27%)
Dec 29, 2020 102.84 103.10 102.84 103.00 45,263 +0.55(+0.53%)
Dec 28, 2020 102.49 102.62 102.32 102.46 35,638 +0.25(+0.24%)
Dec 24, 2020 102.30 102.35 102.19 102.21 25,612 -0.44(-0.43%)
Dec 23, 2020 102.39 102.74 102.34 102.65 66,228 +0.23(+0.22%)
Dec 22, 2020 102.79 102.79 102.32 102.42 50,381 -0.53(-0.51%)
Dec 21, 2020 102.75 103.01 102.60 102.95 60,201 -0.15(-0.15%)
Dec 18, 2020 103.00 103.11 102.77 103.10 35,317 +0.11(+0.11%)
Dec 17, 2020 103.07 103.20 102.92 102.99 30,989 +0.07(+0.07%)
Dec 16, 2020 102.93 103.07 102.49 102.92 30,350 -0.02(-0.02%)
Dec 15, 2020 102.79 102.96 102.68 102.94 24,358 +0.16(+0.16%)
Dec 14, 2020 102.79 102.90 102.55 102.78 17,717 +0.29(+0.28%)
Dec 11, 2020 102.50 102.55 102.32 102.49 40,620 -0.30(-0.29%)
Dec 10, 2020 102.68 102.95 102.57 102.79 26,597 +0.32(+0.31%)
Dec 09, 2020 102.67 102.67 102.25 102.47 58,958 -0.06(-0.06%)
Dec 08, 2020 102.61 102.62 102.44 102.53 30,782 +0.21(+0.20%)
Dec 07, 2020 102.39 102.69 102.32 102.32 49,715 +0.04(+0.04%)
Dec 04, 2020 102.48 102.56 102.25 102.28 41,621 -0.03(-0.03%)
Dec 03, 2020 102.17 102.49 102.14 102.31 76,368 +0.53(+0.53%)
Dec 02, 2020 101.69 101.91 101.67 101.78 46,203 +0.40(+0.39%)
Dec 01, 2020 100.76 101.38 100.74 101.38 162,052 +1.11(+1.11%)
Nov 30, 2020 100.85 100.86 100.27 100.27 31,700 -0.45(-0.45%)
Nov 27, 2020 100.53 100.82 100.53 100.72 37,418 +0.30(+0.30%)
Nov 25, 2020 100.06 100.44 100.06 100.42 25,713 +0.32(+0.32%)
Nov 24, 2020 99.90 100.12 99.88 100.10 35,508 +0.16(+0.16%)
Nov 23, 2020 100.45 100.45 99.75 99.94 34,085 -0.16(-0.16%)
Nov 20, 2020 100.18 100.22 100.01 100.10 18,809 -0.08(-0.08%)
Nov 19, 2020 99.87 100.18 99.80 100.18 22,458 +0.14(+0.14%)
Nov 18, 2020 100.11 100.31 100.04 100.04 24,565 -0.09(-0.09%)
Nov 17, 2020 100.23 100.27 100.07 100.12 65,524 +0.14(+0.14%)
Nov 16, 2020 99.82 100.03 99.82 99.98 27,078 +0.08(+0.08%)
Nov 13, 2020 99.87 99.95 99.82 99.90 24,712 +0.20(+0.20%)
Nov 12, 2020 99.69 99.88 99.65 99.70 23,782 +0.16(+0.16%)
Nov 11, 2020 99.38 99.54 99.28 99.54 77,768 -0.15(-0.15%)
Nov 10, 2020 99.83 99.91 99.64 99.69 52,327 -0.13(-0.13%)
Nov 09, 2020 100.75 100.75 99.82 99.82 67,008 -1.59(-1.57%)
Nov 06, 2020 101.43 101.56 101.14 101.41 54,827 +0.49(+0.49%)
Nov 05, 2020 100.68 100.92 100.50 100.92 60,234 +0.87(+0.87%)
Nov 04, 2020 100.00 100.24 99.86 100.05 154,447 +0.07(+0.07%)
Nov 03, 2020 99.80 100.09 99.76 99.98 25,451 +0.72(+0.72%)
Nov 02, 2020 99.26 99.31 99.12 99.26 78,894 -0.26(-0.26%)
Oct 30, 2020 99.69 99.75 99.49 99.52 63,031 -0.18(-0.18%)
Oct 29, 2020 100.02 100.02 99.50 99.70 139,801 -0.57(-0.57%)
Oct 28, 2020 100.22 100.37 100.16 100.27 30,732 -0.27(-0.26%)
Oct 27, 2020 100.62 100.70 100.53 100.53 14,640 -0.02(-0.01%)
Oct 26, 2020 100.65 100.66 100.52 100.55 12,018 -0.39(-0.39%)
Oct 23, 2020 100.96 100.96 100.64 100.94 22,011 +0.31(+0.31%)
Oct 22, 2020 100.74 100.74 100.59 100.63 17,427 -0.23(-0.23%)
Oct 21, 2020 100.89 101.08 100.87 100.87 25,956 +0.23(+0.23%)
Oct 20, 2020 100.58 100.79 100.58 100.64 17,101 +0.33(+0.33%)
Oct 19, 2020 100.36 100.42 100.29 100.31 29,491 +0.53(+0.53%)
Oct 16, 2020 100.01 100.01 99.73 99.78 20,910 -0.03(-0.03%)
Oct 15, 2020 99.80 99.93 99.74 99.81 16,344 -0.26(-0.26%)
Oct 14, 2020 100.00 100.18 99.93 100.07 28,919 +0.20(+0.20%)
Oct 13, 2020 100.18 100.18 99.79 99.87 38,185 -0.56(-0.56%)
Oct 12, 2020 100.44 100.48 100.38 100.43 17,139 +0.05(+0.05%)
Oct 09, 2020 100.13 100.40 100.06 100.38 26,713 +0.79(+0.79%)
Oct 08, 2020 99.36 99.61 99.33 99.59 27,768 +0.02(+0.02%)
Oct 07, 2020 99.63 99.69 99.55 99.57 29,027 -0.06(-0.06%)
Oct 06, 2020 99.98 99.98 99.50 99.63 29,559 -0.16(-0.16%)
Oct 05, 2020 99.71 99.86 99.70 99.79 48,273 +0.59(+0.59%)
Oct 02, 2020 99.18 99.28 99.15 99.20 10,005 -0.27(-0.27%)
Oct 01, 2020 99.46 99.52 99.33 99.47 30,060 +0.34(+0.34%)
Sep 30, 2020 99.05 99.58 98.83 99.13 27,121 -0.15(-0.15%)
Sep 29, 2020 99.06 99.36 99.06 99.28 32,824 +0.42(+0.42%)
Sep 28, 2020 98.54 98.86 98.36 98.86 22,738 +0.53(+0.54%)
Sep 25, 2020 98.42 98.42 98.27 98.33 43,021 -0.25(-0.25%)
Sep 24, 2020 98.73 98.75 98.45 98.58 56,875 -0.33(-0.33%)
Sep 23, 2020 99.08 99.22 98.85 98.91 32,620 -0.53(-0.53%)
Sep 22, 2020 99.82 99.84 99.25 99.44 44,664 -0.43(-0.44%)
Sep 21, 2020 99.93 99.99 99.65 99.87 36,214 -0.48(-0.48%)
Sep 18, 2020 100.46 100.53 100.28 100.35 32,516 -0.28(-0.28%)
Sep 17, 2020 100.42 100.64 100.31 100.64 10,325 +0.26(+0.26%)
Sep 16, 2020 100.80 100.81 100.35 100.38 33,163 -0.27(-0.26%)
Sep 15, 2020 100.84 100.86 100.57 100.64 40,250 -0.00(-0.00%)
Sep 14, 2020 100.80 100.86 100.64 100.64 23,235 +0.10(+0.10%)
Sep 11, 2020 100.60 100.60 100.45 100.55 16,408 +0.17(+0.17%)
Sep 10, 2020 100.88 100.97 100.36 100.38 17,995 +0.18(+0.18%)
Sep 09, 2020 99.90 100.20 99.89 100.20 28,394 +0.61(+0.61%)
Sep 08, 2020 99.66 99.79 99.44 99.59 61,010 -0.59(-0.59%)
Sep 04, 2020 100.08 100.22 99.75 100.18 37,719 -0.39(-0.39%)
Sep 03, 2020 100.44 100.62 100.31 100.57 48,122 +0.24(+0.24%)
Sep 02, 2020 100.23 100.38 100.12 100.33 89,097 -0.20(-0.20%)
Sep 01, 2020 100.97 100.97 100.48 100.53 203,860 -0.64(-0.63%)
Aug 31, 2020 101.35 101.58 101.16 101.17 52,622 +0.05(+0.05%)
Aug 28, 2020 101.00 101.27 100.89 101.12 58,929 +0.49(+0.49%)
Aug 27, 2020 101.00 101.00 100.29 100.63 39,284 -0.02(-0.02%)
Aug 26, 2020 100.40 100.80 100.40 100.65 32,428 -0.11(-0.11%)
Aug 25, 2020 100.70 100.78 100.57 100.76 31,385 +0.45(+0.45%)
Aug 24, 2020 100.65 100.65 100.29 100.31 16,701 -0.03(-0.03%)
Aug 21, 2020 100.27 100.34 100.09 100.34 43,121 -0.43(-0.43%)
Aug 20, 2020 100.31 100.77 100.27 100.77 31,449 +0.68(+0.68%)
Aug 19, 2020 100.80 100.91 100.01 100.08 86,530 -1.19(-1.18%)
Aug 18, 2020 101.43 101.51 101.18 101.28 46,549 +0.31(+0.31%)
Aug 17, 2020 100.82 101.07 100.80 100.97 51,019 +0.36(+0.36%)
Aug 14, 2020 100.61 100.67 100.49 100.61 29,114 +0.11(+0.11%)
Aug 13, 2020 100.53 100.69 100.42 100.50 23,999 +0.21(+0.21%)
Aug 12, 2020 100.37 100.55 100.28 100.28 18,858 +0.54(+0.54%)
Aug 11, 2020 100.10 100.19 99.70 99.75 35,920 -0.23(-0.23%)
Aug 10, 2020 99.87 100.11 99.87 99.98 50,325 -0.24(-0.24%)
Aug 07, 2020 100.03 100.25 99.93 100.22 52,926 -0.36(-0.36%)
Aug 06, 2020 100.74 100.75 100.32 100.58 67,268 -0.15(-0.15%)
Aug 05, 2020 100.91 101.14 100.71 100.73 66,397 +0.49(+0.49%)
Aug 04, 2020 99.84 100.25 99.76 100.24 59,038 +0.48(+0.48%)
Aug 03, 2020 99.24 99.76 99.07 99.76 143,902 -0.34(-0.34%)
Jul 31, 2020 100.46 100.67 100.05 100.10 85,843 -0.60(-0.60%)
Jul 30, 2020 100.42 100.72 100.26 100.70 59,716 +0.45(+0.45%)
Jul 29, 2020 99.87 100.40 99.85 100.25 75,066 +0.51(+0.51%)
Jul 28, 2020 99.97 100.04 99.68 99.74 124,277 +0.27(+0.27%)
Jul 27, 2020 99.27 99.66 99.25 99.47 167,589 +0.21(+0.21%)
Jul 24, 2020 99.05 99.36 99.00 99.26 94,948 +0.37(+0.38%)
Jul 23, 2020 98.69 99.03 98.65 98.89 72,579 +0.38(+0.38%)
Jul 22, 2020 98.41 98.57 98.31 98.51 61,831 +0.35(+0.36%)
Jul 21, 2020 97.57 98.25 97.53 98.16 59,818 +0.60(+0.61%)
Jul 20, 2020 97.58 97.58 97.42 97.56 78,356 -0.12(-0.12%)
Jul 17, 2020 97.45 97.68 97.44 97.68 23,211 +0.77(+0.79%)
Jul 16, 2020 96.87 97.13 96.87 96.91 28,283 -0.01(-0.01%)
Jul 15, 2020 97.35 97.35 96.85 96.92 67,284 -0.51(-0.52%)
Jul 14, 2020 97.48 97.65 97.43 97.43 26,618 +0.10(+0.10%)
Jul 13, 2020 97.31 97.44 97.25 97.33 21,270 +0.04(+0.04%)
Jul 10, 2020 97.40 97.63 97.29 97.29 25,612 -0.14(-0.14%)
Jul 09, 2020 97.76 97.76 97.38 97.43 12,582 -0.27(-0.28%)
Jul 08, 2020 97.41 97.80 97.41 97.70 33,887 +0.48(+0.49%)
Jul 07, 2020 97.33 97.37 97.21 97.22 14,579 -0.10(-0.10%)
Jul 06, 2020 97.61 97.63 97.24 97.32 23,526 +0.36(+0.37%)
Jul 02, 2020 97.07 97.08 96.88 96.96 11,605 +0.03(+0.03%)
Jul 01, 2020 96.71 96.99 96.71 96.93 63,792 +0.22(+0.22%)
Jun 30, 2020 96.57 96.82 96.45 96.71 14,691 +0.41(+0.43%)
Jun 29, 2020 96.81 96.81 96.20 96.30 15,837 -0.41(-0.42%)
Jun 26, 2020 96.68 96.78 96.48 96.71 15,407 +0.06(+0.07%)
Jun 25, 2020 96.56 96.67 96.52 96.65 19,579 -0.03(-0.03%)
Jun 24, 2020 96.69 96.81 96.61 96.67 18,364 -0.31(-0.32%)
Jun 23, 2020 97.12 97.28 96.95 96.98 46,751 +0.28(+0.29%)
Jun 22, 2020 96.51 96.81 96.51 96.70 52,290 +0.45(+0.46%)
Jun 19, 2020 96.49 96.51 96.22 96.26 137,369 -0.12(-0.13%)
Jun 18, 2020 96.39 96.50 96.23 96.38 38,065 -0.21(-0.21%)
Jun 17, 2020 96.65 96.65 96.28 96.59 19,990 +0.15(+0.16%)
Jun 16, 2020 96.68 96.68 96.30 96.44 800,432 -0.14(-0.15%)
Jun 15, 2020 96.50 96.70 96.41 96.58 21,147 +0.37(+0.38%)
Jun 12, 2020 96.87 96.88 95.98 96.21 34,517 -0.91(-0.94%)
Jun 11, 2020 97.39 97.76 97.12 97.12 39,641 -0.11(-0.11%)
Jun 10, 2020 96.98 97.29 96.93 97.23 33,170 +0.80(+0.83%)
Jun 09, 2020 96.26 96.66 96.26 96.43 49,740 +0.64(+0.67%)
Jun 08, 2020 95.65 95.92 95.65 95.79 33,519 +0.48(+0.50%)
Jun 05, 2020 95.16 95.34 95.02 95.31 28,214 -0.56(-0.58%)
Jun 04, 2020 95.73 96.07 95.57 95.87 37,874 +0.51(+0.53%)
Jun 03, 2020 95.20 95.39 95.10 95.36 19,500 +0.11(+0.12%)
Jun 02, 2020 95.29 95.54 95.22 95.25 39,668 -0.14(-0.14%)
Jun 01, 2020 95.35 95.47 95.32 95.39 19,952 +0.02(+0.02%)
May 29, 2020 95.21 95.51 95.13 95.37 21,410 +0.26(+0.27%)
May 28, 2020 94.70 95.23 94.65 95.11 14,640 +0.41(+0.44%)
May 27, 2020 94.53 94.77 94.45 94.70 7,106 -0.30(-0.31%)
May 26, 2020 94.87 95.07 94.77 95.00 26,822 +0.60(+0.64%)
May 22, 2020 94.41 94.41 94.27 94.39 15,307 -0.10(-0.11%)
May 21, 2020 94.74 94.80 94.47 94.50 7,338 -0.61(-0.64%)
May 20, 2020 95.03 95.14 94.96 95.10 13,020 +0.67(+0.71%)
May 19, 2020 94.58 94.58 94.32 94.43 15,970 +0.10(+0.10%)
May 18, 2020 94.59 94.71 94.11 94.34 9,170 -0.03(-0.03%)
May 15, 2020 94.57 94.57 94.31 94.36 6,903 +0.12(+0.13%)
May 14, 2020 94.20 94.46 94.16 94.24 18,297 -0.12(-0.13%)
May 13, 2020 94.73 94.73 94.32 94.36 21,338 -0.33(-0.34%)
May 12, 2020 94.86 94.91 94.66 94.69 966,163 +0.32(+0.34%)
May 11, 2020 94.47 94.52 94.27 94.37 26,682 -0.11(-0.12%)
May 08, 2020 94.41 94.78 94.35 94.48 25,612 +0.20(+0.21%)
May 07, 2020 93.95 94.31 93.90 94.29 13,775 +0.17(+0.18%)
May 06, 2020 94.25 94.25 94.07 94.11 62,365 -0.29(-0.30%)
May 05, 2020 94.59 94.73 94.30 94.40 20,238 -0.60(-0.64%)
May 04, 2020 95.10 95.18 94.98 95.00 21,565 -0.46(-0.49%)
May 01, 2020 95.49 95.69 95.44 95.47 33,516 +0.40(+0.43%)
Apr 30, 2020 94.24 95.09 94.24 95.06 44,089 +0.88(+0.93%)
Apr 29, 2020 94.44 94.44 94.06 94.19 12,043 -0.07(-0.07%)
Apr 28, 2020 94.44 94.44 94.14 94.25 4,925 +0.20(+0.21%)
Apr 27, 2020 94.29 94.29 94.03 94.05 8,671 -0.16(-0.17%)
Apr 24, 2020 94.36 94.36 94.07 94.21 6,303 +0.19(+0.20%)
Apr 23, 2020 94.48 94.54 93.93 94.02 88,049 -0.43(-0.46%)
Apr 22, 2020 94.77 94.77 94.33 94.45 13,319 -0.25(-0.27%)
Apr 21, 2020 94.58 94.89 94.52 94.71 10,349 -0.11(-0.11%)
Apr 20, 2020 94.91 95.04 94.81 94.81 52,501 -0.08(-0.09%)
Apr 17, 2020 94.93 95.07 94.85 94.89 8,204 +0.11(+0.12%)
Apr 16, 2020 95.03 95.05 94.60 94.78 18,327 -0.43(-0.45%)
Apr 15, 2020 94.86 95.44 94.74 95.21 26,456 -0.45(-0.47%)
Apr 14, 2020 95.52 95.67 95.49 95.66 20,662 +0.68(+0.72%)
Apr 13, 2020 94.96 95.08 94.85 94.98 19,162 -0.13(-0.14%)
Apr 09, 2020 94.92 95.18 94.85 95.11 11,605 +0.60(+0.63%)
Apr 08, 2020 94.67 94.81 94.49 94.51 26,706 -0.34(-0.36%)
Apr 07, 2020 94.69 94.85 94.60 94.85 9,814 +0.96(+1.02%)
Apr 06, 2020 93.87 94.08 93.85 93.89 161,173 -0.23(-0.24%)
Apr 03, 2020 93.98 94.12 93.93 94.12 7,203 -0.24(-0.26%)
Apr 02, 2020 94.60 94.69 94.26 94.37 16,637 -0.68(-0.72%)
Apr 01, 2020 94.98 95.10 94.79 95.05 33,417 -0.37(-0.39%)
Mar 31, 2020 95.22 95.51 95.07 95.41 35,345 -0.52(-0.54%)
Mar 30, 2020 96.08 96.10 95.66 95.93 22,134 -0.55(-0.57%)
Mar 27, 2020 95.19 96.54 95.19 96.48 16,208 +0.97(+1.02%)
Mar 26, 2020 94.68 95.53 94.68 95.51 106,188 +1.44(+1.53%)
Mar 25, 2020 93.75 94.19 93.64 94.07 117,934 +0.62(+0.66%)
Mar 24, 2020 94.13 94.16 93.34 93.45 200,743 +0.08(+0.08%)
Mar 23, 2020 93.34 93.88 93.32 93.38 48,460 +0.34(+0.37%)
Mar 20, 2020 93.23 93.69 92.84 93.03 43,522 -0.18(-0.20%)
Mar 19, 2020 94.22 94.35 93.05 93.22 157,586 -1.70(-1.80%)
Mar 18, 2020 95.26 95.26 93.12 94.92 135,872 -0.75(-0.79%)
Mar 17, 2020 95.53 95.81 95.25 95.67 72,986 -1.42(-1.47%)
Mar 16, 2020 96.96 97.21 95.86 97.10 23,774 +0.79(+0.83%)
Mar 13, 2020 96.27 96.74 96.12 96.30 45,623 -0.83(-0.85%)
Mar 12, 2020 97.94 98.04 94.45 97.13 286,435 -0.86(-0.88%)
Mar 11, 2020 98.41 98.48 97.83 97.99 26,716 +0.12(+0.12%)
Mar 10, 2020 98.74 98.86 97.68 97.87 51,624 -1.67(-1.68%)
Mar 09, 2020 99.61 99.61 98.69 99.54 108,311 +1.61(+1.64%)
Mar 06, 2020 98.54 98.66 97.91 97.93 53,226 +0.74(+0.76%)
Mar 05, 2020 96.63 97.19 96.59 97.19 34,555 +1.07(+1.12%)
Mar 04, 2020 96.02 96.24 96.01 96.12 23,127 -0.10(-0.11%)
Mar 03, 2020 95.93 96.52 95.93 96.22 76,739 +0.51(+0.53%)
Mar 02, 2020 96.00 96.30 95.71 95.71 62,492 +0.39(+0.41%)
Feb 28, 2020 95.12 95.44 94.87 95.33 55,628 +0.50(+0.52%)
Feb 27, 2020 94.87 95.04 93.93 94.83 42,766 +0.65(+0.69%)
Feb 26, 2020 94.08 94.31 94.08 94.18 5,153 -0.01(-0.02%)
Feb 25, 2020 94.09 94.33 94.06 94.20 21,117 +0.21(+0.22%)
Feb 24, 2020 94.12 94.18 93.88 93.99 24,395 -0.07(-0.07%)
Feb 21, 2020 93.75 94.10 93.75 94.05 5,202 +0.59(+0.63%)
Feb 20, 2020 93.62 93.62 93.42 93.46 12,169 -0.04(-0.04%)
Feb 19, 2020 93.57 93.57 93.45 93.50 5,751 -0.08(-0.09%)
Feb 18, 2020 93.52 93.78 93.51 93.58 7,014 -0.12(-0.13%)
Feb 14, 2020 93.77 93.83 93.68 93.70 23,411 -0.25(-0.27%)
Feb 13, 2020 93.95 94.05 93.95 93.95 2,661 -0.14(-0.15%)
Feb 12, 2020 94.25 94.25 94.07 94.09 2,893 -0.23(-0.24%)
Feb 11, 2020 94.15 94.34 94.13 94.32 3,880 +0.18(+0.19%)
Feb 10, 2020 94.18 94.20 94.11 94.14 4,857 +0.00(+0.00%)
Feb 07, 2020 94.21 94.42 94.09 94.14 21,210 -0.25(-0.26%)
Feb 06, 2020 94.45 94.45 94.34 94.39 10,473 -0.19(-0.20%)
Feb 05, 2020 94.49 94.63 94.43 94.58 9,030 -0.38(-0.40%)
Feb 04, 2020 94.89 94.97 94.87 94.96 4,354 -0.22(-0.23%)
Feb 03, 2020 95.30 95.37 95.18 95.18 26,181 -0.36(-0.38%)
Jan 31, 2020 95.19 95.56 95.19 95.55 28,114 +0.61(+0.64%)
Jan 30, 2020 94.92 95.05 94.75 94.94 5,162 +0.39(+0.41%)
Jan 29, 2020 94.30 94.57 94.20 94.55 5,664 -0.07(-0.08%)
Jan 28, 2020 94.61 94.71 94.54 94.62 7,646 -0.33(-0.35%)
Jan 27, 2020 94.98 95.09 94.85 94.95 18,596 +0.23(+0.24%)
Jan 24, 2020 94.82 94.94 94.72 94.72 8,704 -0.26(-0.28%)
Jan 23, 2020 95.09 95.15 94.91 94.98 1,709 -0.16(-0.17%)
Jan 22, 2020 95.07 95.14 94.91 95.14 3,876 +0.07(+0.07%)
Jan 21, 2020 95.11 95.23 95.06 95.08 3,965 -0.06(-0.06%)
Jan 17, 2020 95.03 95.20 94.99 95.14 2,601 -0.28(-0.29%)
Jan 16, 2020 95.52 95.52 95.39 95.41 3,068 -0.09(-0.09%)
Jan 15, 2020 95.48 95.58 95.43 95.50 15,415 +0.31(+0.33%)
Jan 14, 2020 95.13 95.26 95.06 95.19 10,285 +0.31(+0.33%)
Jan 13, 2020 94.93 94.96 94.84 94.88 2,780 +0.19(+0.20%)
Jan 10, 2020 94.52 94.70 94.52 94.69 4,002 +0.06(+0.07%)
Jan 09, 2020 94.70 94.75 94.60 94.63 7,989 -0.01(-0.01%)
Jan 08, 2020 94.90 95.00 94.58 94.64 4,943 -0.23(-0.24%)
Jan 07, 2020 94.81 94.94 94.72 94.87 5,187 -0.21(-0.22%)
Jan 06, 2020 94.93 95.19 94.92 95.08 20,342 +0.32(+0.34%)
Jan 03, 2020 94.77 95.03 94.67 94.76 8,704 -1.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.