Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.090 -0.210 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 340.47 342.62 309.51 309.56 33,410 -8.48(-2.67%)
Feb 27, 2020 303.04 318.04 292.31 318.04 80,148 +32.11(+11.23%)
Feb 26, 2020 267.15 285.94 265.13 285.94 21,723 +16.34(+6.06%)
Feb 25, 2020 246.69 271.46 246.69 269.59 33,803 +22.14(+8.95%)
Feb 24, 2020 240.08 247.84 240.08 247.46 12,270 +21.08(+9.31%)
Feb 21, 2020 223.59 229.62 223.59 226.37 6,719 +6.24(+2.84%)
Feb 20, 2020 218.18 221.18 216.16 220.13 2,599 +0.28(+0.13%)
Feb 19, 2020 222.82 225.08 218.85 219.85 3,762 -6.03(-2.67%)
Feb 18, 2020 226.37 229.47 224.98 225.89 3,838 +3.73(+1.68%)
Feb 14, 2020 220.48 224.36 219.37 222.15 5,175 +1.97(+0.89%)
Feb 13, 2020 219.85 222.35 218.46 220.19 3,091 +2.06(+0.94%)
Feb 12, 2020 218.03 221.63 215.64 218.13 7,700 -6.09(-2.71%)
Feb 11, 2020 223.54 226.23 222.54 224.21 3,543 -5.22(-2.28%)
Feb 10, 2020 229.58 231.84 228.41 229.44 11,786 +3.02(+1.33%)
Feb 07, 2020 226.23 228.53 224.73 226.42 3,547 +3.31(+1.48%)
Feb 06, 2020 217.84 223.45 216.72 223.11 6,861 +4.55(+2.08%)
Feb 05, 2020 229.10 229.10 216.97 218.56 15,344 -17.35(-7.35%)
Feb 04, 2020 230.40 236.58 227.47 235.91 10,294 -1.20(-0.51%)
Feb 03, 2020 231.35 238.40 231.16 237.10 10,971 +6.13(+2.66%)
Jan 31, 2020 225.94 233.13 225.94 230.97 17,091 +13.56(+6.24%)
Jan 30, 2020 225.94 226.51 217.36 217.41 5,182 -4.03(-1.82%)
Jan 29, 2020 214.20 221.44 212.95 221.44 5,187 +4.98(+2.30%)
Jan 28, 2020 215.78 217.99 213.72 216.45 7,271 -2.06(-0.94%)
Jan 27, 2020 215.16 218.78 213.91 218.51 14,784 +11.60(+5.60%)
Jan 24, 2020 203.80 209.98 203.80 206.92 10,183 +4.89(+2.42%)
Jan 23, 2020 205.09 207.86 201.45 202.03 8,595 +1.53(+0.77%)
Jan 22, 2020 196.95 201.21 196.95 200.49 8,705 +3.69(+1.87%)
Jan 21, 2020 191.25 196.95 191.25 196.81 7,839 +7.24(+3.82%)
Jan 17, 2020 187.17 190.05 186.17 189.57 7,721 +2.35(+1.25%)
Jan 16, 2020 185.50 187.32 184.49 187.22 2,384 -0.19(-0.10%)
Jan 15, 2020 186.26 188.61 186.15 187.41 5,593 +2.30(+1.24%)
Jan 14, 2020 185.26 187.94 184.78 185.11 2,406 -0.05(-0.03%)
Jan 13, 2020 185.35 187.17 184.59 185.16 1,877 -0.14(-0.08%)
Jan 10, 2020 184.25 185.59 183.44 185.30 3,088 +2.20(+1.20%)
Jan 09, 2020 185.45 190.10 182.76 183.10 4,941 -2.59(-1.39%)
Jan 08, 2020 179.60 185.97 179.60 185.69 15,288 +6.33(+3.53%)
Jan 07, 2020 180.42 183.29 179.12 179.36 4,763 +0.91(+0.51%)
Jan 06, 2020 180.56 180.94 176.73 178.45 6,994 -3.07(-1.69%)
Jan 03, 2020 177.01 182.62 176.68 181.52 9,307 +1.01(+0.56%)
Jan 02, 2020 181.90 182.21 180.06 180.51 2,343 -2.73(-1.49%)
Dec 31, 2019 186.88 188.42 183.24 183.24 5,676 -2.30(-1.24%)
Dec 30, 2019 184.35 185.97 182.43 185.54 6,806 +1.20(+0.65%)
Dec 27, 2019 181.38 184.39 181.38 184.35 5,425 +1.68(+0.92%)
Dec 26, 2019 182.09 183.15 179.94 182.67 2,262 +0.00(+0.00%)
Dec 24, 2019 182.09 183.10 181.13 182.67 9,954 +0.08(+0.04%)
Dec 23, 2019 186.47 187.28 182.40 182.59 7,175 -4.07(-2.18%)
Dec 20, 2019 189.29 189.34 185.94 186.66 12,873 -3.25(-1.71%)
Dec 19, 2019 189.68 190.25 188.53 189.91 4,538 +0.19(+0.10%)
Dec 18, 2019 191.97 191.97 187.33 189.72 5,897 -1.15(-0.60%)
Dec 17, 2019 190.10 192.21 188.25 190.87 5,922 -0.29(-0.15%)
Dec 16, 2019 192.69 193.02 190.15 191.16 4,704 -5.50(-2.80%)
Dec 13, 2019 192.64 197.09 190.44 196.66 6,186 +3.35(+1.73%)
Dec 12, 2019 200.44 201.73 192.83 193.31 14,244 -8.13(-4.04%)
Dec 11, 2019 201.40 201.97 198.81 201.45 9,744 +0.48(+0.24%)
Dec 10, 2019 200.34 202.35 199.39 200.97 3,660 -0.62(-0.31%)
Dec 09, 2019 203.84 204.08 199.82 201.59 7,248 +0.81(+0.40%)
Dec 06, 2019 207.09 207.09 200.01 200.78 11,849 -8.56(-4.09%)
Dec 05, 2019 204.79 210.59 203.89 209.34 10,782 +2.39(+1.16%)
Dec 04, 2019 210.82 210.97 205.85 206.95 16,806 -6.79(-3.18%)
Dec 03, 2019 210.78 215.08 210.78 213.74 13,352 +5.98(+2.88%)
Dec 02, 2019 206.23 208.00 203.74 207.76 19,875 +0.10(+0.05%)
Nov 29, 2019 207.67 208.86 206.23 207.67 6,666 +3.92(+1.93%)
Nov 27, 2019 204.36 206.81 202.93 203.74 5,663 -1.01(-0.49%)
Nov 26, 2019 201.59 205.75 200.97 204.75 8,197 +4.12(+2.05%)
Nov 25, 2019 201.92 202.98 200.54 200.63 6,622 -0.96(-0.47%)
Nov 22, 2019 199.87 201.78 197.86 201.59 5,914 +1.24(+0.62%)
Nov 21, 2019 205.94 206.18 199.82 200.34 12,481 -6.51(-3.15%)
Nov 20, 2019 211.78 213.62 203.84 206.85 10,796 -4.45(-2.11%)
Nov 19, 2019 206.71 211.30 206.38 211.30 6,775 +6.17(+3.01%)
Nov 18, 2019 200.97 206.23 200.97 205.13 4,777 +5.50(+2.76%)
Nov 15, 2019 201.88 201.88 198.53 199.63 4,075 -3.54(-1.74%)
Nov 14, 2019 201.73 204.75 199.96 203.17 3,102 +1.15(+0.57%)
Nov 13, 2019 202.98 203.31 200.82 202.02 3,526 +2.15(+1.08%)
Nov 12, 2019 197.15 201.59 194.94 199.87 2,834 +2.44(+1.24%)
Nov 11, 2019 199.25 200.11 196.28 197.43 3,269 +2.39(+1.23%)
Nov 08, 2019 196.18 198.93 194.79 195.03 4,597 +1.67(+0.87%)
Nov 07, 2019 194.84 196.09 192.26 193.36 6,152 -6.03(-3.02%)
Nov 06, 2019 191.68 200.39 191.68 199.39 9,618 +8.56(+4.49%)
Nov 05, 2019 191.30 192.50 188.67 190.82 7,111 -1.48(-0.77%)
Nov 04, 2019 200.97 200.97 191.14 192.31 9,175 -12.49(-6.10%)
Nov 01, 2019 211.78 211.78 204.56 204.79 7,147 -10.77(-4.99%)
Oct 31, 2019 215.32 219.63 215.32 215.56 3,863 +1.87(+0.87%)
Oct 30, 2019 204.36 215.18 204.36 213.69 10,908 +8.33(+4.05%)
Oct 29, 2019 209.63 210.20 202.16 205.37 11,008 -1.87(-0.90%)
Oct 28, 2019 203.69 207.62 201.35 207.24 7,744 +2.63(+1.29%)
Oct 25, 2019 207.67 208.34 203.93 204.60 20,731 -3.06(-1.47%)
Oct 24, 2019 205.08 209.64 203.69 207.67 10,039 +1.39(+0.67%)
Oct 23, 2019 211.54 211.73 205.51 206.28 12,956 -3.21(-1.53%)
Oct 22, 2019 213.41 214.91 205.08 209.48 9,886 -5.22(-2.43%)
Oct 21, 2019 222.88 222.89 214.70 214.70 12,614 -7.90(-3.55%)
Oct 18, 2019 221.06 222.59 218.24 222.59 5,538 +2.06(+0.93%)
Oct 17, 2019 219.59 221.69 217.88 220.54 9,834 +0.05(+0.02%)
Oct 16, 2019 215.56 220.63 213.50 220.49 12,873 +5.69(+2.65%)
Oct 15, 2019 217.52 218.10 210.44 214.80 3,805 -1.72(-0.80%)
Oct 14, 2019 219.39 220.89 215.75 216.52 5,001 +0.72(+0.33%)
Oct 11, 2019 217.09 218.03 212.14 215.80 18,035 -6.12(-2.76%)
Oct 10, 2019 226.66 226.66 221.18 221.93 10,451 -5.67(-2.49%)
Oct 09, 2019 227.91 228.59 225.51 227.59 6,347 -4.93(-2.12%)
Oct 08, 2019 229.25 232.60 225.66 232.52 20,642 +8.25(+3.68%)
Oct 07, 2019 219.10 224.27 218.16 224.27 10,298 +4.69(+2.14%)
Oct 04, 2019 220.63 224.65 219.58 219.58 2,737 -3.21(-1.44%)
Oct 03, 2019 230.06 233.98 222.50 222.79 12,035 -5.41(-2.37%)
Oct 02, 2019 219.96 228.86 219.12 228.19 26,865 +11.58(+5.35%)
Oct 01, 2019 206.47 216.85 204.03 216.61 11,616 +8.85(+4.26%)
Sep 30, 2019 207.19 207.76 204.84 207.76 17,599 +3.16(+1.54%)
Sep 27, 2019 208.57 208.57 202.55 204.60 11,515 +0.14(+0.07%)
Sep 26, 2019 200.25 206.18 200.25 204.46 10,006 +5.50(+2.77%)
Sep 25, 2019 202.40 202.40 198.57 198.96 13,166 -0.60(-0.30%)
Sep 24, 2019 194.78 201.63 194.25 199.56 14,764 +6.16(+3.19%)
Sep 23, 2019 195.88 195.88 192.44 193.39 29,223 +0.10(+0.05%)
Sep 20, 2019 193.01 194.73 191.58 193.30 5,860 -0.67(-0.34%)
Sep 19, 2019 189.05 194.40 188.91 193.97 5,351 +1.96(+1.02%)
Sep 18, 2019 192.87 194.55 191.39 192.01 16,132 +1.67(+0.88%)
Sep 17, 2019 184.94 192.63 184.94 190.34 21,100 +6.16(+3.35%)
Sep 16, 2019 181.55 189.19 179.63 184.17 19,911 -14.72(-7.40%)
Sep 13, 2019 200.56 201.28 197.31 198.89 17,854 -3.20(-1.58%)
Sep 12, 2019 204.14 207.92 200.51 202.09 16,312 +2.29(+1.15%)
Sep 11, 2019 198.17 201.85 194.92 199.80 28,810 -0.48(-0.24%)
Sep 10, 2019 199.99 201.83 194.30 200.27 24,973 -4.68(-2.28%)
Sep 09, 2019 211.17 211.26 204.24 204.96 16,435 -9.08(-4.24%)
Sep 06, 2019 216.90 219.72 213.84 214.03 14,505 -1.86(-0.86%)
Sep 05, 2019 218.38 218.38 211.64 215.90 19,594 -5.83(-2.63%)
Sep 04, 2019 223.01 223.87 220.34 221.72 5,571 -7.07(-3.09%)
Sep 03, 2019 233.91 234.81 228.22 228.79 14,533 +2.44(+1.08%)
Aug 30, 2019 224.97 228.32 220.67 226.36 10,465 +0.38(+0.17%)
Aug 29, 2019 229.18 229.18 223.92 225.98 3,566 -6.93(-2.97%)
Aug 28, 2019 237.59 239.83 231.17 232.90 10,042 -7.17(-2.98%)
Aug 27, 2019 234.53 242.32 232.52 240.07 6,646 +3.25(+1.37%)
Aug 26, 2019 234.58 238.73 233.46 236.82 16,924 -2.39(-1.00%)
Aug 23, 2019 229.56 241.29 225.45 239.21 11,826 +15.62(+6.99%)
Aug 22, 2019 218.86 223.59 218.09 223.59 5,000 +2.29(+1.04%)
Aug 21, 2019 219.96 222.68 219.10 221.29 4,286 -2.91(-1.30%)
Aug 20, 2019 222.39 225.45 222.25 224.21 7,620 +3.82(+1.73%)
Aug 19, 2019 224.64 224.88 218.86 220.39 6,151 -10.41(-4.51%)
Aug 16, 2019 235.58 236.63 229.67 230.80 4,521 -7.02(-2.95%)
Aug 15, 2019 236.44 242.56 236.44 237.82 9,544 +2.48(+1.06%)
Aug 14, 2019 225.40 235.58 225.40 235.34 10,142 +18.01(+8.29%)
Aug 13, 2019 223.54 225.83 213.66 217.33 7,046 -4.40(-1.98%)
Aug 12, 2019 218.24 223.40 217.38 221.72 16,559 +4.87(+2.25%)
Aug 09, 2019 209.97 218.14 209.97 216.85 14,003 +5.30(+2.51%)
Aug 08, 2019 220.15 222.97 211.55 211.55 16,554 -12.23(-5.47%)
Aug 07, 2019 227.79 231.04 221.92 223.78 23,887 +3.20(+1.45%)
Aug 06, 2019 218.33 225.40 216.42 220.58 9,809 +0.38(+0.17%)
Aug 05, 2019 214.08 222.82 213.84 220.20 12,639 +13.09(+6.32%)
Aug 02, 2019 200.23 211.41 198.60 207.10 14,693 +5.21(+2.58%)
Aug 01, 2019 194.92 203.71 194.83 201.90 12,925 +9.75(+5.07%)
Jul 31, 2019 190.24 194.73 187.33 192.15 6,619 +1.82(+0.95%)
Jul 30, 2019 197.31 198.00 189.76 190.34 5,261 -5.49(-2.81%)
Jul 29, 2019 193.92 198.65 193.92 195.83 5,117 +1.67(+0.86%)
Jul 26, 2019 191.39 195.50 191.39 194.16 6,949 +1.81(+0.94%)
Jul 25, 2019 185.99 193.06 185.99 192.34 14,736 +4.97(+2.65%)
Jul 24, 2019 188.16 188.16 185.37 187.37 4,102 -1.58(-0.83%)
Jul 23, 2019 189.95 191.20 188.04 188.95 7,116 -1.00(-0.53%)
Jul 22, 2019 191.29 193.11 188.85 189.95 16,091 -1.58(-0.82%)
Jul 19, 2019 192.96 195.06 190.62 191.53 9,628 -2.34(-1.21%)
Jul 18, 2019 195.07 197.60 193.54 193.87 8,994 +0.48(+0.25%)
Jul 17, 2019 188.57 193.44 188.14 193.39 7,031 +4.68(+2.48%)
Jul 16, 2019 185.75 190.17 184.94 188.71 12,173 +4.11(+2.23%)
Jul 15, 2019 179.40 185.03 179.40 184.60 11,875 +3.97(+2.19%)
Jul 12, 2019 181.45 181.69 179.78 180.64 6,614 -1.29(-0.71%)
Jul 11, 2019 181.12 184.13 181.12 181.93 39,118 -0.29(-0.16%)
Jul 10, 2019 185.18 185.18 181.88 182.21 6,919 -5.30(-2.83%)
Jul 09, 2019 188.47 190.96 187.42 187.52 7,032 -0.38(-0.20%)
Jul 08, 2019 188.76 188.76 185.41 187.90 7,322 +0.10(+0.05%)
Jul 05, 2019 189.72 190.67 187.71 187.80 2,595 -0.76(-0.41%)
Jul 03, 2019 189.19 191.67 188.23 188.57 5,149 -2.15(-1.13%)
Jul 02, 2019 185.27 191.44 185.27 190.72 12,010 +6.88(+3.74%)
Jul 01, 2019 178.92 184.41 178.92 183.84 4,498 -0.67(-0.36%)
Jun 28, 2019 186.23 187.52 184.03 184.51 3,265 -4.49(-2.38%)
Jun 27, 2019 186.47 189.38 185.89 189.00 9,361 +2.96(+1.59%)
Jun 26, 2019 188.00 188.60 183.31 186.04 16,943 -6.16(-3.21%)
Jun 25, 2019 189.95 192.53 189.48 192.20 7,844 +3.15(+1.67%)
Jun 24, 2019 185.38 189.53 185.04 189.05 4,414 +3.53(+1.90%)
Jun 21, 2019 188.38 188.38 184.60 185.52 6,056 -2.72(-1.44%)
Jun 20, 2019 191.05 191.34 187.52 188.24 12,053 -8.78(-4.46%)
Jun 19, 2019 197.16 198.45 194.86 197.02 4,555 +0.57(+0.29%)
Jun 18, 2019 199.55 199.55 194.16 196.45 7,344 -5.68(-2.81%)
Jun 17, 2019 206.61 207.25 201.22 202.12 6,245 -3.77(-1.83%)
Jun 14, 2019 203.46 206.42 203.03 205.89 12,888 +3.29(+1.62%)
Jun 13, 2019 202.46 203.94 201.22 202.60 4,702 -5.44(-2.61%)
Jun 12, 2019 204.46 208.81 204.14 208.04 8,997 +6.54(+3.24%)
Jun 11, 2019 199.60 201.50 197.93 201.50 2,101 -0.48(-0.24%)
Jun 10, 2019 198.93 202.17 198.93 201.98 4,192 -1.10(-0.54%)
Jun 07, 2019 203.13 204.32 200.36 203.08 10,269 -1.43(-0.70%)
Jun 06, 2019 210.71 210.71 203.27 204.51 11,390 -6.82(-3.23%)
Jun 05, 2019 206.94 214.04 206.94 211.33 7,374 +4.91(+2.38%)
Jun 04, 2019 210.04 211.19 205.99 206.42 6,594 -7.40(-3.46%)
Jun 03, 2019 218.25 218.25 212.63 213.81 16,273 -6.44(-2.92%)
May 31, 2019 219.49 220.40 215.74 220.26 38,058 +7.49(+3.52%)
May 30, 2019 207.33 214.17 207.33 212.76 15,382 +4.96(+2.39%)
May 29, 2019 211.09 211.84 207.21 207.80 6,791 +2.43(+1.19%)
May 28, 2019 199.93 205.61 198.97 205.37 15,251 +4.72(+2.35%)
May 24, 2019 197.83 203.60 197.83 200.65 2,787 -0.48(-0.24%)
May 23, 2019 195.49 203.99 194.44 201.12 8,904 +12.36(+6.55%)
May 22, 2019 185.09 189.86 184.42 188.76 5,364 +6.30(+3.45%)
May 21, 2019 185.14 185.14 181.80 182.47 3,311 -4.20(-2.25%)
May 20, 2019 187.86 187.86 185.49 186.66 1,919 -0.05(-0.03%)
May 17, 2019 185.14 187.05 183.75 186.71 7,146 +4.06(+2.22%)
May 16, 2019 182.99 183.86 181.32 182.66 3,278 -1.72(-0.93%)
May 15, 2019 188.48 189.43 183.86 184.37 8,528 -2.15(-1.15%)
May 14, 2019 189.34 189.34 183.56 186.52 4,662 -4.77(-2.49%)
May 13, 2019 189.19 193.39 186.90 191.29 11,121 +5.85(+3.16%)
May 10, 2019 188.48 191.58 184.28 185.44 4,149 -1.03(-0.55%)
May 09, 2019 188.62 191.82 186.43 186.47 3,272 -0.14(-0.08%)
May 08, 2019 186.81 187.05 184.80 186.62 2,279 -0.05(-0.03%)
May 07, 2019 187.57 191.12 186.33 186.66 6,941 +2.72(+1.48%)
May 06, 2019 187.09 187.57 182.63 183.94 4,259 -0.05(-0.03%)
May 03, 2019 184.37 184.49 181.08 183.99 4,924 -3.39(-1.81%)
May 02, 2019 184.18 187.38 181.85 187.38 6,933 +6.30(+3.48%)
May 01, 2019 173.45 181.08 173.21 181.08 5,173 +7.54(+4.34%)
Apr 30, 2019 170.25 173.92 168.44 173.54 3,375 +0.62(+0.36%)
Apr 29, 2019 172.88 173.50 172.25 172.92 931 +0.67(+0.39%)
Apr 26, 2019 170.78 175.59 170.78 172.25 10,625 +3.82(+2.27%)
Apr 25, 2019 166.58 168.86 165.81 168.44 5,417 +1.48(+0.89%)
Apr 24, 2019 161.82 167.01 161.82 166.96 7,359 +5.93(+3.68%)
Apr 23, 2019 161.14 163.43 160.56 161.03 4,169 -0.25(-0.16%)
Apr 22, 2019 165.72 165.91 160.75 161.28 22,399 -7.11(-4.22%)
Apr 18, 2019 166.19 169.01 166.10 168.39 2,368 +1.95(+1.17%)
Apr 17, 2019 163.67 166.67 163.67 166.44 4,700 +0.11(+0.06%)
Apr 16, 2019 168.10 168.25 165.93 166.34 2,773 -1.81(-1.08%)
Apr 15, 2019 168.20 168.77 166.77 168.15 3,052 +2.05(+1.24%)
Apr 12, 2019 163.43 166.72 162.95 166.10 2,514 -1.05(-0.63%)
Apr 11, 2019 168.29 169.82 165.86 167.15 10,306 -0.19(-0.11%)
Apr 10, 2019 168.10 168.10 165.81 167.34 4,356 -1.10(-0.65%)
Apr 09, 2019 165.96 169.20 165.93 168.44 8,927 +4.06(+2.47%)
Apr 08, 2019 165.72 165.76 162.85 164.38 6,301 -1.53(-0.92%)
Apr 05, 2019 170.82 170.82 165.48 165.91 5,951 -5.97(-3.47%)
Apr 04, 2019 174.78 176.31 171.79 171.87 3,135 -3.01(-1.72%)
Apr 03, 2019 170.11 175.90 170.11 174.88 4,340 +3.67(+2.15%)
Apr 02, 2019 168.20 172.11 168.11 171.21 6,174 +2.39(+1.41%)
Apr 01, 2019 171.25 171.56 168.34 168.82 10,127 -4.72(-2.72%)
Mar 29, 2019 170.63 174.40 169.20 173.54 7,041 +0.38(+0.22%)
Mar 28, 2019 176.88 176.88 172.78 173.16 12,770 -1.38(-0.79%)
Mar 27, 2019 172.11 176.64 171.30 174.54 14,093 +2.43(+1.41%)
Mar 26, 2019 174.31 174.31 169.87 172.11 7,779 -5.01(-2.83%)
Mar 25, 2019 178.46 180.41 176.55 177.12 6,490 +0.00(+0.00%)
Mar 22, 2019 170.97 178.09 170.97 177.12 5,930 +9.50(+5.66%)
Mar 21, 2019 171.01 171.30 167.24 167.63 2,374 -1.78(-1.05%)
Mar 20, 2019 174.54 174.54 167.05 169.41 5,295 -4.07(-2.35%)
Mar 19, 2019 171.00 174.53 169.02 173.48 4,034 +1.24(+0.72%)
Mar 18, 2019 177.39 177.39 171.76 172.24 3,160 -5.30(-2.99%)
Mar 15, 2019 178.10 178.10 176.67 177.54 4,322 +0.68(+0.38%)
Mar 14, 2019 176.25 177.10 175.53 176.87 1,641 -0.33(-0.19%)
Mar 13, 2019 178.68 179.25 177.01 177.20 6,262 -4.10(-2.26%)
Mar 12, 2019 182.87 182.87 179.44 181.30 9,974 -2.62(-1.43%)
Mar 11, 2019 187.40 187.40 183.25 183.92 9,312 -6.00(-3.16%)
Mar 08, 2019 188.83 193.27 188.83 189.92 11,666 +6.96(+3.80%)
Mar 07, 2019 180.57 183.87 180.57 182.97 8,321 +2.05(+1.13%)
Mar 06, 2019 177.72 182.35 177.29 180.92 5,460 +5.10(+2.90%)
Mar 05, 2019 174.10 177.77 174.10 175.82 1,857 +1.00(+0.57%)
Mar 04, 2019 173.96 179.91 173.39 174.82 2,985 -0.95(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.