Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.635 2.660 2.550 2.550 281,668 -0.08(-3.04%)
Apr 29, 2020 2.700 2.700 2.600 2.630 21,220 -0.01(-0.38%)
Apr 28, 2020 2.700 2.720 2.640 2.640 6,800 -0.08(-2.94%)
Apr 27, 2020 2.703 2.740 2.637 2.720 35,006 +0.02(+0.74%)
Apr 24, 2020 2.750 2.750 2.620 2.700 19,600 -0.02(-0.60%)
Apr 23, 2020 2.660 2.824 2.660 2.716 69,266 +0.11(+4.04%)
Apr 22, 2020 2.520 2.611 2.520 2.611 30,200 +0.19(+7.88%)
Apr 21, 2020 2.425 2.439 2.410 2.420 8,137 -0.04(-1.53%)
Apr 20, 2020 2.420 2.458 2.330 2.458 25,025 -0.00(-0.09%)
Apr 17, 2020 2.470 2.470 2.435 2.460 10,200 -0.07(-2.77%)
Apr 16, 2020 2.530 2.545 2.480 2.530 7,405 +0.00(+0.00%)
Apr 15, 2020 2.501 2.530 2.470 2.530 24,451 +0.04(+1.45%)
Apr 14, 2020 2.700 2.720 2.494 2.494 373,183 -0.06(-2.20%)
Apr 13, 2020 2.500 2.630 2.296 2.550 91,339 +0.23(+9.91%)
Apr 09, 2020 2.370 2.401 2.300 2.320 36,100 +0.06(+2.65%)
Apr 08, 2020 2.196 2.264 2.196 2.260 2,117 +0.02(+0.97%)
Apr 07, 2020 2.211 2.250 2.205 2.238 490,025 +0.07(+3.15%)
Apr 06, 2020 2.210 2.254 2.170 2.170 38,829 +0.03(+1.33%)
Apr 03, 2020 2.162 2.176 2.130 2.142 12,300 -0.01(-0.39%)
Apr 02, 2020 2.100 2.170 2.100 2.150 16,779 +0.07(+3.59%)
Apr 01, 2020 2.025 2.102 2.000 2.075 8,236 +0.07(+3.26%)
Mar 31, 2020 2.010 2.104 2.000 2.010 50,851 +0.10(+5.24%)
Mar 30, 2020 2.300 2.300 1.910 1.910 11,398 -0.23(-10.73%)
Mar 27, 2020 2.153 2.267 2.140 2.140 23,700 -0.08(-3.71%)
Mar 26, 2020 2.320 2.390 2.180 2.222 11,064 -0.12(-5.04%)
Mar 25, 2020 2.300 2.430 2.140 2.340 136,860 +0.06(+2.63%)
Mar 24, 2020 2.000 2.280 1.930 2.280 90,149 +0.43(+23.24%)
Mar 23, 2020 1.792 1.870 1.650 1.850 101,320 +0.48(+35.04%)
Mar 20, 2020 1.521 1.550 1.320 1.370 19,100 -0.23(-14.34%)
Mar 19, 2020 1.440 1.599 1.341 1.599 56,432 +0.18(+12.63%)
Mar 18, 2020 1.460 1.746 1.420 1.420 70,616 -0.31(-17.92%)
Mar 17, 2020 1.608 1.782 1.605 1.730 89,110 +0.20(+13.06%)
Mar 16, 2020 1.281 1.680 1.218 1.530 308,615 +0.11(+7.75%)
Mar 13, 2020 1.580 1.600 1.400 1.420 73,500 -0.17(-10.46%)
Mar 12, 2020 1.850 1.900 1.544 1.586 40,971 -0.35(-18.26%)
Mar 11, 2020 2.070 2.070 1.902 1.940 3,587 -0.12(-5.83%)
Mar 10, 2020 2.028 2.060 1.939 2.060 73,161 +0.06(+3.00%)
Mar 09, 2020 2.140 2.140 2.000 2.000 62,881 -0.21(-9.30%)
Mar 06, 2020 2.300 2.330 2.203 2.205 24,800 -0.13(-5.77%)
Mar 05, 2020 2.370 2.380 2.280 2.340 3,145 +0.06(+2.78%)
Mar 04, 2020 2.321 2.330 2.192 2.277 114,582 +0.14(+6.39%)
Mar 03, 2020 2.205 2.243 2.110 2.140 99,616 +0.13(+6.46%)
Mar 02, 2020 2.020 2.065 1.980 2.010 25,402 -0.06(-2.94%)
Feb 28, 2020 2.150 2.150 1.870 2.071 144,500 -0.15(-6.71%)
Feb 27, 2020 2.300 2.320 2.150 2.220 64,394 -0.10(-4.31%)
Feb 26, 2020 2.440 2.450 2.309 2.320 38,964 -0.13(-5.31%)
Feb 25, 2020 2.500 2.501 2.450 2.450 58,695 -0.05(-2.00%)
Feb 24, 2020 2.500 2.554 2.420 2.500 170,275 +0.09(+3.59%)
Feb 21, 2020 2.443 2.530 2.400 2.413 108,800 +0.04(+1.83%)
Feb 20, 2020 2.470 2.470 2.350 2.370 101,069 -0.00(-0.16%)
Feb 19, 2020 2.420 2.460 2.374 2.374 123,297 -0.05(-1.99%)
Feb 18, 2020 2.375 2.470 2.368 2.422 48,240 +0.09(+3.73%)
Feb 14, 2020 2.380 2.383 2.330 2.335 22,100 -0.05(-2.00%)
Feb 13, 2020 2.440 2.480 2.360 2.383 3,881 -0.09(-3.54%)
Feb 12, 2020 2.485 2.500 2.450 2.470 20,044 -0.05(-2.00%)
Feb 11, 2020 2.460 2.530 2.460 2.520 15,519 +0.05(+1.84%)
Feb 10, 2020 2.360 2.485 2.360 2.475 37,783 +0.16(+7.13%)
Feb 07, 2020 2.335 2.340 2.285 2.310 48,600 +0.03(+1.33%)
Feb 06, 2020 2.100 2.320 2.080 2.280 76,413 +0.18(+8.81%)
Feb 05, 2020 1.900 2.095 1.900 2.095 63,200 +0.19(+9.75%)
Feb 04, 2020 1.970 1.980 1.897 1.909 63,292 -0.09(-4.55%)
Feb 03, 2020 2.095 2.095 1.980 2.000 16,043 -0.11(-5.21%)
Jan 31, 2020 2.040 2.130 2.040 2.110 37,100 +0.04(+1.93%)
Jan 30, 2020 2.012 2.080 2.005 2.070 39,159 +0.06(+2.86%)
Jan 29, 2020 2.000 2.013 1.960 2.013 82,822 -0.00(-0.12%)
Jan 28, 2020 2.000 2.015 1.984 2.015 75,159 -0.03(-1.23%)
Jan 27, 2020 2.015 2.050 1.960 2.040 100,124 +0.02(+1.00%)
Jan 24, 2020 2.006 2.050 1.990 2.020 52,600 +0.02(+1.00%)
Jan 23, 2020 1.960 2.020 1.960 2.000 202,870 +0.04(+2.04%)
Jan 22, 2020 2.020 2.020 1.960 1.960 90,566 -0.05(-2.55%)
Jan 21, 2020 1.999 2.030 1.950 2.011 8,433 -0.03(-1.59%)
Jan 17, 2020 2.050 2.071 1.990 2.044 52,900 +0.00(+0.18%)
Jan 16, 2020 2.025 2.060 2.025 2.040 4,803 -0.01(-0.49%)
Jan 15, 2020 2.000 2.054 2.000 2.050 44,153 +0.07(+3.54%)
Jan 14, 2020 1.950 1.980 1.917 1.980 70,738 +0.04(+2.04%)
Jan 13, 2020 1.984 1.992 1.940 1.940 27,245 -0.03(-1.50%)
Jan 10, 2020 1.947 1.971 1.930 1.970 78,700 +0.05(+2.59%)
Jan 09, 2020 1.966 1.966 1.896 1.920 7,105 +0.00(+0.01%)
Jan 08, 2020 2.100 2.100 1.920 1.920 74,880 -0.12(-5.88%)
Jan 07, 2020 2.090 2.098 2.030 2.040 53,739 -0.03(-1.45%)
Jan 06, 2020 2.072 2.100 2.065 2.070 67,139 +0.04(+1.97%)
Jan 03, 2020 2.070 2.111 2.019 2.030 157,300 -0.01(-0.49%)
Jan 02, 2020 2.130 2.140 2.040 2.040 66,545 -0.03(-1.45%)
Dec 31, 2019 2.130 2.130 2.040 2.070 309,900 -0.05(-2.58%)
Dec 30, 2019 2.160 2.166 2.120 2.125 15,600 -0.03(-1.35%)
Dec 27, 2019 2.134 2.154 2.100 2.154 24,200 +0.00(+0.19%)
Dec 26, 2019 2.220 2.230 2.150 2.150 13,925 +0.07(+3.37%)
Dec 24, 2019 2.027 2.080 1.900 2.080 64,300 +0.07(+3.48%)
Dec 23, 2019 2.040 2.050 2.010 2.010 33,660 -0.01(-0.50%)
Dec 20, 2019 2.000 2.050 1.990 2.020 32,400 +0.01(+0.50%)
Dec 19, 2019 1.929 2.010 1.920 2.010 15,295 +0.09(+4.69%)
Dec 18, 2019 1.955 1.960 1.920 1.920 14,721 -0.07(-3.52%)
Dec 17, 2019 1.960 1.990 1.945 1.990 14,400 +0.06(+2.93%)
Dec 16, 2019 1.920 1.990 1.920 1.933 14,607 +0.04(+2.29%)
Dec 13, 2019 1.920 1.920 1.890 1.890 59,900 -0.01(-0.53%)
Dec 12, 2019 1.940 1.940 1.874 1.900 53,941 +0.02(+1.06%)
Dec 11, 2019 1.810 1.890 1.810 1.880 428,600 +0.09(+4.92%)
Dec 10, 2019 1.890 1.890 1.790 1.792 61,203 -0.09(-4.69%)
Dec 09, 2019 1.920 1.920 1.880 1.880 16,845 -0.07(-3.82%)
Dec 06, 2019 1.930 1.980 1.930 1.955 13,600 +0.02(+1.27%)
Dec 05, 2019 1.930 2.000 1.887 1.930 16,634 +0.00(+0.25%)
Dec 04, 2019 2.006 2.006 1.900 1.925 139,411 -0.11(-5.63%)
Dec 03, 2019 2.060 2.060 2.008 2.040 15,755 -0.06(-2.86%)
Dec 02, 2019 2.160 2.160 1.940 2.100 58,405 +0.03(+1.49%)
Nov 29, 2019 2.061 2.070 2.061 2.069 1,500 +0.02(+0.93%)
Nov 27, 2019 2.080 2.080 2.050 2.050 5,300 -0.03(-1.24%)
Nov 26, 2019 2.106 2.106 2.069 2.076 4,200 -0.04(-2.08%)
Nov 25, 2019 2.130 2.140 2.112 2.120 4,800 -0.01(-0.47%)
Nov 22, 2019 2.060 2.166 2.060 2.130 1,400 +0.06(+2.89%)
Nov 21, 2019 2.060 2.110 2.060 2.070 1,071 -0.06(-3.02%)
Nov 20, 2019 2.130 2.135 2.114 2.135 30,114 +0.03(+1.41%)
Nov 19, 2019 2.105 2.105 2.105 2.105 625 +0.02(+0.72%)
Nov 18, 2019 2.090 2.090 2.090 2.090 100 -0.00(-0.20%)
Nov 15, 2019 2.080 2.094 2.080 2.094 3,000 +0.02(+1.12%)
Nov 14, 2019 2.119 2.120 2.050 2.071 24,539 -0.07(-3.22%)
Nov 13, 2019 2.020 2.170 2.020 2.140 97,442 +0.07(+3.40%)
Nov 12, 2019 1.983 2.070 1.980 2.070 27,480 +0.06(+2.90%)
Nov 11, 2019 2.268 2.280 1.980 2.011 279,559 -0.39(-16.11%)
Nov 08, 2019 2.470 2.480 2.397 2.398 194,100 -0.14(-5.61%)
Nov 07, 2019 2.650 2.657 2.450 2.540 285,577 -0.11(-4.32%)
Nov 06, 2019 3.010 3.046 2.560 2.655 330,271 -0.34(-11.22%)
Nov 05, 2019 3.083 3.099 2.986 2.990 27,736 -0.17(-5.38%)
Nov 04, 2019 3.170 3.170 3.152 3.160 5,996 -0.01(-0.44%)
Nov 01, 2019 3.150 3.174 3.150 3.174 8,500 -0.08(-2.34%)
Oct 31, 2019 3.250 3.250 3.172 3.250 14,162 +0.14(+4.39%)
Oct 30, 2019 3.096 3.113 3.032 3.113 7,605 -0.05(-1.47%)
Oct 29, 2019 3.132 3.160 3.132 3.160 2,700 +0.05(+1.65%)
Oct 28, 2019 3.103 3.156 3.103 3.109 12,618 -0.06(-1.94%)
Oct 25, 2019 3.330 3.330 3.147 3.170 3,700 +0.02(+0.63%)
Oct 24, 2019 3.111 3.150 3.111 3.150 2,650 +0.10(+3.28%)
Oct 23, 2019 3.050 3.050 3.031 3.050 16,938 +0.04(+1.33%)
Oct 22, 2019 2.962 3.010 2.897 3.010 156,254 +0.05(+1.79%)
Oct 21, 2019 3.113 3.113 2.950 2.957 4,748 -0.15(-4.92%)
Oct 18, 2019 3.130 3.130 3.090 3.110 3,700 -0.05(-1.58%)
Oct 17, 2019 3.150 3.193 3.145 3.160 7,460 +0.04(+1.28%)
Oct 16, 2019 3.122 3.130 3.101 3.120 7,050 +0.04(+1.42%)
Oct 15, 2019 3.130 3.130 3.076 3.076 6,949 -0.05(-1.72%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.04(-1.38%)
Oct 10, 2019 3.110 3.210 3.075 3.174 2,980 +0.03(+0.97%)
Oct 09, 2019 3.180 3.180 3.143 3.143 1,750 -0.21(-6.16%)
Oct 08, 2019 3.373 3.380 3.341 3.350 3,000 +0.06(+1.82%)
Oct 07, 2019 3.309 3.380 3.290 3.290 52,460 -0.11(-3.24%)
Oct 04, 2019 3.400 3.400 3.400 60 +0.00(+0.00%)
Oct 03, 2019 3.408 3.408 3.400 3.400 1,586 -0.02(-0.58%)
Oct 02, 2019 3.400 3.450 3.400 3.420 17,273 +0.27(+8.57%)
Oct 01, 2019 3.150 3.150 3.150 3.150 625 -0.08(-2.54%)
Sep 30, 2019 3.300 3.300 3.200 3.232 16,415 -0.12(-3.52%)
Sep 27, 2019 3.180 3.360 3.180 3.350 7,000 -0.06(-1.75%)
Sep 26, 2019 3.485 3.485 3.409 3.409 6,600 -0.06(-1.74%)
Sep 25, 2019 3.565 3.586 3.460 3.470 4,850 -0.12(-3.34%)
Sep 24, 2019 3.543 3.590 3.543 3.590 4,250 +0.00(+0.14%)
Sep 23, 2019 3.530 3.585 3.490 3.585 12,080 +0.07(+2.12%)
Sep 20, 2019 3.250 3.510 3.250 3.510 2,400 +0.26(+8.02%)
Sep 19, 2019 3.310 3.310 3.250 3.250 8,964 +0.03(+0.83%)
Sep 18, 2019 3.290 3.322 3.223 3.223 4,600 -0.09(-2.62%)
Sep 17, 2019 2.970 3.310 2.970 3.310 11,500 +0.18(+5.75%)
Sep 16, 2019 3.220 3.220 3.100 3.130 52,454 -0.09(-2.79%)
Sep 13, 2019 3.360 3.360 3.217 3.220 71,900 -0.31(-8.78%)
Sep 12, 2019 3.300 3.530 3.300 3.530 4,098 +0.14(+4.02%)
Sep 11, 2019 3.435 3.450 3.373 3.394 3,930 -0.05(-1.50%)
Sep 10, 2019 3.480 3.480 3.420 3.445 17,544 -0.03(-1.00%)
Sep 09, 2019 3.570 3.601 3.472 3.480 17,574 -0.13(-3.60%)
Sep 06, 2019 3.630 3.670 3.610 3.610 27,700 +0.00(+0.00%)
Sep 05, 2019 3.635 3.635 3.576 3.610 104,219 -0.12(-3.20%)
Sep 04, 2019 3.670 3.733 3.650 3.729 12,187 -0.00(-0.01%)
Sep 03, 2019 3.750 3.760 3.730 3.730 7,986 +0.06(+1.63%)
Aug 30, 2019 3.770 3.770 3.670 3.670 60,900 -0.06(-1.61%)
Aug 29, 2019 3.800 3.800 3.715 3.730 13,600 -0.14(-3.62%)
Aug 28, 2019 3.890 3.916 3.861 3.870 11,366 +0.00(+0.00%)
Aug 27, 2019 3.847 3.918 3.847 3.870 15,854 +0.07(+1.83%)
Aug 26, 2019 3.817 3.930 3.800 3.800 122,805 -0.10(-2.65%)
Aug 23, 2019 3.865 3.910 3.850 3.904 13,400 +0.23(+6.12%)
Aug 22, 2019 3.660 3.690 3.660 3.679 24,980 -0.03(-0.86%)
Aug 21, 2019 3.692 3.739 3.692 3.711 15,685 -0.03(-0.78%)
Aug 20, 2019 3.642 3.763 3.642 3.740 50,625 +0.11(+3.03%)
Aug 19, 2019 3.550 3.660 3.498 3.630 33,245 +0.00(+0.00%)
Aug 16, 2019 3.630 3.780 3.630 3.630 63,000 -0.21(-5.47%)
Aug 15, 2019 3.700 3.860 3.700 3.840 16,545 +0.04(+1.06%)
Aug 14, 2019 3.900 3.900 3.790 3.800 8,395 -0.07(-1.81%)
Aug 13, 2019 4.026 4.026 3.800 3.870 18,643 -0.08(-2.13%)
Aug 12, 2019 3.986 3.989 3.932 3.954 14,574 +0.09(+2.22%)
Aug 09, 2019 4.075 4.075 3.868 3.868 20,100 -0.22(-5.42%)
Aug 08, 2019 4.038 4.175 4.005 4.090 9,093 +0.09(+2.25%)
Aug 07, 2019 4.120 4.270 4.000 4.000 14,203 +0.20(+5.36%)
Aug 06, 2019 3.789 3.925 3.670 3.796 145,782 -0.52(-12.12%)
Aug 05, 2019 4.235 4.330 4.170 4.320 15,057 +0.18(+4.35%)
Aug 02, 2019 4.151 4.200 4.130 4.140 30,300 -0.01(-0.30%)
Aug 01, 2019 3.965 4.152 3.965 4.152 3,480 +0.13(+3.28%)
Jul 31, 2019 4.073 4.167 4.020 4.020 28,983 -0.08(-1.98%)
Jul 30, 2019 4.000 4.160 4.000 4.102 14,118 +0.10(+2.41%)
Jul 29, 2019 4.005 4.005 4.005 4.005 1,228 -0.02(-0.62%)
Jul 26, 2019 4.068 4.070 4.030 4.030 2,800 -0.06(-1.56%)
Jul 25, 2019 4.070 4.136 4.070 4.094 11,550 +0.03(+0.83%)
Jul 24, 2019 4.043 4.060 4.040 4.060 3,600 +0.00(+0.00%)
Jul 23, 2019 4.020 4.090 4.020 4.060 15,595 -0.08(-1.94%)
Jul 22, 2019 4.200 4.200 4.095 4.140 5,640 -0.01(-0.27%)
Jul 19, 2019 4.146 4.213 4.146 4.152 2,200 -0.08(-1.86%)
Jul 18, 2019 4.150 4.230 4.062 4.230 3,620 +0.16(+3.93%)
Jul 17, 2019 3.956 4.070 3.956 4.070 4,200 +0.05(+1.29%)
Jul 16, 2019 4.000 4.053 4.000 4.018 4,625 +0.03(+0.80%)
Jul 15, 2019 3.970 4.000 3.970 3.986 1,103 +0.05(+1.24%)
Jul 12, 2019 3.920 3.950 3.900 3.937 10,900 -0.00(-0.07%)
Jul 11, 2019 3.897 3.940 3.897 3.940 16,150 -0.03(-0.63%)
Jul 10, 2019 3.900 3.989 3.900 3.965 25,658 +0.21(+5.47%)
Jul 09, 2019 3.722 3.759 3.722 3.759 1,700 -0.00(-0.02%)
Jul 08, 2019 3.760 3.760 3.760 3.760 300 -0.04(-1.05%)
Jul 05, 2019 3.650 3.800 3.650 3.800 8,600 -0.03(-0.75%)
Jul 03, 2019 3.794 3.830 3.794 3.829 4,900 +0.12(+3.20%)
Jul 02, 2019 3.806 3.806 3.692 3.710 5,880 +0.01(+0.27%)
Jul 01, 2019 3.420 3.850 3.420 3.700 24,996 -0.20(-5.13%)
Jun 28, 2019 3.890 3.900 3.862 3.900 7,900 +0.14(+3.61%)
Jun 27, 2019 3.600 3.770 3.600 3.764 11,512 -0.02(-0.57%)
Jun 26, 2019 3.840 3.840 3.776 3.785 19,788 -0.08(-2.04%)
Jun 25, 2019 3.830 4.089 3.800 3.864 24,897 -0.11(-2.66%)
Jun 24, 2019 3.980 3.980 3.850 3.970 20,816 +0.17(+4.47%)
Jun 21, 2019 3.830 3.830 3.786 3.800 267,800 -0.07(-1.81%)
Jun 20, 2019 3.990 4.000 3.850 3.870 53,343 +0.05(+1.31%)
Jun 19, 2019 3.710 3.820 3.700 3.820 36,830 +0.15(+4.09%)
Jun 18, 2019 3.678 3.813 3.670 3.670 13,207 +0.05(+1.28%)
Jun 17, 2019 3.662 3.662 3.623 3.624 2,399 +0.01(+0.38%)
Jun 14, 2019 3.670 3.710 3.561 3.610 34,400 -0.01(-0.27%)
Jun 13, 2019 3.600 3.630 3.572 3.620 9,576 +0.07(+1.99%)
Jun 12, 2019 3.531 3.590 3.500 3.549 4,013 +0.02(+0.63%)
Jun 11, 2019 3.502 3.530 3.500 3.527 5,515 -0.02(-0.65%)
Jun 10, 2019 3.500 3.550 3.457 3.550 49,740 -0.03(-0.84%)
Jun 07, 2019 3.500 3.610 3.500 3.580 48,700 +0.12(+3.47%)
Jun 06, 2019 3.466 3.500 3.432 3.460 8,990 -0.04(-1.24%)
Jun 05, 2019 3.551 3.580 3.470 3.504 10,004 +0.04(+1.25%)
Jun 04, 2019 3.364 3.529 3.340 3.460 10,680 +0.04(+1.24%)
Jun 03, 2019 3.100 3.440 3.100 3.418 44,893 +0.41(+13.55%)
May 31, 2019 2.950 3.090 2.950 3.010 30,300 +0.13(+4.61%)
May 30, 2019 2.900 2.910 2.877 2.877 8,241 +0.11(+3.88%)
May 29, 2019 2.820 2.820 2.770 2.770 4,750 -0.07(-2.32%)
May 28, 2019 2.792 2.839 2.792 2.836 2,954 +0.01(+0.39%)
May 24, 2019 2.867 2.867 2.825 2.825 700 -0.02(-0.54%)
May 23, 2019 2.840 2.840 2.840 32 +0.00(+0.00%)
May 22, 2019 2.880 2.895 2.833 2.840 10,000 -0.03(-1.05%)
May 21, 2019 2.890 2.890 2.870 2.870 1,800 -0.07(-2.38%)
May 20, 2019 2.785 2.940 2.785 2.940 2,250 +0.05(+1.73%)
May 17, 2019 2.630 2.900 2.630 2.890 4,200 +0.05(+1.76%)
May 15, 2019 2.840 2.840 2.840 0 +0.01(+0.35%)
May 14, 2019 2.836 2.860 2.800 2.830 42,263 -0.04(-1.36%)
May 13, 2019 2.850 2.869 2.840 2.869 9,743 +0.01(+0.33%)
May 10, 2019 2.880 2.880 2.860 2.860 1,300 +0.01(+0.23%)
May 09, 2019 2.850 2.854 2.850 2.853 2,800 +0.05(+1.74%)
May 08, 2019 2.877 2.877 2.800 2.804 24,700 +0.07(+2.72%)
May 07, 2019 2.624 2.770 2.624 2.730 12,151 +0.11(+4.13%)
May 03, 2019 2.622 2.622 2.622 0 +0.06(+2.41%)
May 02, 2019 2.588 2.588 2.540 2.560 10,100 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.