Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 40.17 40.17 40.17 0 -0.38(-0.94%)
Apr 15, 2020 38.50 40.94 38.50 40.55 767 +0.03(+0.08%)
Apr 14, 2020 41.78 41.78 40.52 40.52 320 +1.53(+3.91%)
Apr 13, 2020 38.99 38.99 38.99 38.99 108 +0.00(+0.00%)
Apr 09, 2020 39.24 39.24 38.99 38.99 500 -0.38(-0.97%)
Apr 08, 2020 39.38 39.38 39.38 39.38 87 -0.25(-0.62%)
Apr 07, 2020 39.80 39.90 39.60 39.62 1,112 -0.63(-1.57%)
Apr 06, 2020 41.41 41.74 40.19 40.25 3,431 -1.61(-3.84%)
Apr 03, 2020 41.86 41.86 41.86 41.86 100 +0.00(+0.00%)
Apr 02, 2020 41.85 43.92 41.85 41.86 1,704 -2.19(-4.97%)
Apr 01, 2020 44.05 44.05 44.05 44.05 248 +5.85(+15.31%)
Mar 31, 2020 37.90 38.20 37.90 38.20 305 +1.05(+2.83%)
Mar 30, 2020 37.15 37.15 52 +0.00(+0.00%)
Mar 27, 2020 37.15 37.15 37.15 37.15 100 +0.00(+0.00%)
Mar 26, 2020 33.75 38.55 31.01 37.15 10,294 +1.17(+3.24%)
Mar 25, 2020 34.44 37.50 34.44 35.98 1,452 -0.27(-0.74%)
Mar 24, 2020 39.30 39.30 35.68 36.25 1,312 -0.76(-2.06%)
Mar 23, 2020 37.00 37.01 37.00 37.01 664 +0.28(+0.77%)
Mar 20, 2020 36.73 36.73 36.73 36.73 100 +0.00(+0.00%)
Mar 19, 2020 32.00 36.73 32.00 36.73 9,441 +2.38(+6.92%)
Mar 18, 2020 33.05 35.78 29.50 34.35 7,119 -3.20(-8.52%)
Mar 17, 2020 37.50 39.05 32.31 37.55 4,949 +0.00(+0.00%)
Mar 16, 2020 39.02 39.02 32.79 37.55 14,766 +0.60(+1.62%)
Mar 13, 2020 37.00 37.00 36.95 36.95 5,300 +2.95(+8.68%)
Mar 12, 2020 34.77 35.50 32.00 34.00 1,842 -4.52(-11.73%)
Mar 11, 2020 37.00 39.60 33.52 38.52 11,643 -0.48(-1.23%)
Mar 10, 2020 42.78 44.90 39.00 39.00 9,431 +0.10(+0.27%)
Mar 09, 2020 36.88 39.44 36.88 38.90 3,238 +2.31(+6.31%)
Mar 06, 2020 36.40 38.41 36.00 36.59 5,000 +0.98(+2.75%)
Mar 05, 2020 36.00 36.10 35.59 35.60 2,817 -0.11(-0.29%)
Mar 04, 2020 35.08 36.87 35.08 35.71 10,807 +0.62(+1.78%)
Mar 03, 2020 33.30 36.21 32.70 35.09 15,113 +2.33(+7.10%)
Mar 02, 2020 32.59 33.95 32.52 32.76 12,930 +0.37(+1.14%)
Feb 28, 2020 30.60 32.55 30.60 32.39 5,100 +2.15(+7.11%)
Feb 27, 2020 29.60 30.65 29.60 30.24 2,455 +0.76(+2.60%)
Feb 26, 2020 29.18 29.48 29.18 29.48 515 +0.06(+0.20%)
Feb 25, 2020 28.54 29.41 28.45 29.41 3,063 +1.01(+3.56%)
Feb 24, 2020 28.00 28.48 27.75 28.41 2,242 +1.03(+3.78%)
Feb 21, 2020 27.30 27.53 27.30 27.37 2,100 +0.51(+1.88%)
Feb 20, 2020 26.86 26.86 26.86 26.86 47 +0.34(+1.30%)
Feb 19, 2020 26.57 26.57 26.52 26.52 411 -0.24(-0.90%)
Feb 18, 2020 26.76 26.76 26.76 26.76 1 +0.27(+1.02%)
Feb 14, 2020 26.68 26.68 26.32 26.49 200 +0.20(+0.76%)
Feb 13, 2020 26.29 26.29 26.29 26.29 0 +0.01(+0.04%)
Feb 12, 2020 26.28 26.28 26.28 26.28 13 -0.38(-1.43%)
Feb 11, 2020 26.66 26.66 26.66 26.66 0 -0.29(-1.08%)
Feb 10, 2020 27.11 27.11 26.95 26.95 450 +0.39(+1.47%)
Feb 07, 2020 26.56 26.56 26.56 26.56 100 +0.53(+2.04%)
Feb 06, 2020 26.03 26.03 26.03 26.03 0 -0.05(-0.21%)
Feb 05, 2020 22.37 26.09 21.47 26.09 793 -0.34(-1.29%)
Feb 04, 2020 26.75 26.75 26.27 26.43 945 -0.70(-2.58%)
Feb 03, 2020 27.12 27.12 27.12 27.12 2 -0.52(-1.87%)
Jan 31, 2020 26.78 27.64 26.78 27.64 2,000 +0.87(+3.26%)
Jan 30, 2020 26.77 26.77 26.77 26.77 125 +0.32(+1.21%)
Jan 29, 2020 26.06 26.45 26.06 26.45 261 +0.38(+1.48%)
Jan 28, 2020 26.60 26.60 26.07 26.07 475 -0.13(-0.52%)
Jan 27, 2020 26.44 26.44 26.20 26.20 380 +0.42(+1.63%)
Jan 24, 2020 25.40 25.84 25.40 25.78 300 +0.46(+1.82%)
Jan 23, 2020 25.32 25.32 25.22 25.32 525 +0.07(+0.30%)
Jan 22, 2020 25.25 25.25 25.25 25.25 0 +0.14(+0.58%)
Jan 21, 2020 25.10 25.10 25.10 25.10 0 +0.36(+1.46%)
Jan 17, 2020 24.75 24.75 24.74 24.74 100 -0.21(-0.84%)
Jan 16, 2020 24.98 24.98 24.95 24.95 330 +0.07(+0.28%)
Jan 15, 2020 24.88 24.88 24.88 24.88 2,078 +0.05(+0.20%)
Jan 14, 2020 24.83 24.83 24.83 24.83 475 +0.13(+0.55%)
Jan 13, 2020 24.70 24.70 24.70 24.70 0 -0.27(-1.06%)
Jan 10, 2020 25.08 25.13 24.96 24.96 500 +0.16(+0.62%)
Jan 09, 2020 24.69 24.80 24.69 24.80 102 -0.11(-0.44%)
Jan 08, 2020 25.29 25.29 24.91 24.91 1,091 -0.32(-1.25%)
Jan 07, 2020 25.23 25.23 25.23 25.23 145 -0.05(-0.20%)
Jan 06, 2020 25.18 25.28 25.17 25.28 536 +0.11(+0.42%)
Jan 03, 2020 25.04 25.18 25.04 25.18 1,000 +0.54(+2.19%)
Jan 02, 2020 24.64 24.64 24.64 24.64 40 +0.13(+0.53%)
Dec 31, 2019 24.50 24.50 24.50 24.50 0 +0.00(+0.02%)
Dec 30, 2019 24.50 24.50 24.50 24.50 81 -0.11(-0.44%)
Dec 27, 2019 24.61 24.61 24.61 24.61 0 +0.33(+1.36%)
Dec 26, 2019 24.28 24.28 24.28 24.28 0 +0.05(+0.22%)
Dec 24, 2019 24.16 24.23 24.10 24.23 600 -0.01(-0.05%)
Dec 23, 2019 24.25 24.25 24.24 24.24 231 -0.14(-0.57%)
Dec 20, 2019 24.38 24.38 24.38 24.38 0 -0.09(-0.37%)
Dec 19, 2019 24.47 24.47 24.47 24.47 90 -0.05(-0.20%)
Dec 18, 2019 24.52 24.52 24.52 24.52 2 -0.05(-0.22%)
Dec 17, 2019 24.02 24.57 24.02 24.57 785 +0.35(+1.44%)
Dec 16, 2019 24.23 24.23 24.23 24.23 0 -0.82(-3.29%)
Dec 13, 2019 25.05 25.05 24.66 25.05 400 +0.40(+1.62%)
Dec 12, 2019 24.65 24.65 24.65 24.65 55 -0.80(-3.14%)
Dec 11, 2019 25.45 25.45 25.45 25.45 0 +0.40(+1.60%)
Dec 10, 2019 25.05 25.05 25.05 25.05 0 -0.15(-0.59%)
Dec 09, 2019 25.20 25.20 25.20 25.20 48 +0.03(+0.14%)
Dec 06, 2019 25.16 25.16 25.16 25.16 0 -0.39(-1.53%)
Dec 05, 2019 25.55 25.55 25.55 25.55 0 -0.25(-0.97%)
Dec 04, 2019 25.80 25.80 25.80 25.80 0 -0.40(-1.53%)
Dec 03, 2019 26.21 26.21 26.21 26.21 64 +0.88(+3.46%)
Dec 02, 2019 24.89 25.33 24.89 25.33 460 +0.19(+0.76%)
Nov 29, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Nov 27, 2019 25.73 25.73 25.48 25.48 100 -0.25(-0.97%)
Nov 26, 2019 25.73 25.73 25.73 25.73 0 +0.13(+0.51%)
Nov 25, 2019 25.61 25.61 25.61 25.61 100 -0.21(-0.83%)
Nov 22, 2019 25.97 25.97 25.82 25.82 300 -0.18(-0.67%)
Nov 21, 2019 26.00 26.00 26.00 26.00 0 -0.17(-0.65%)
Nov 20, 2019 26.18 26.61 26.16 26.16 667 +0.38(+1.49%)
Nov 19, 2019 24.50 25.78 24.50 25.78 490 +0.18(+0.70%)
Nov 18, 2019 25.60 25.60 25.60 25.60 109 +0.54(+2.15%)
Nov 15, 2019 25.00 25.12 25.00 25.06 500 -0.16(-0.63%)
Nov 14, 2019 25.27 25.44 25.22 25.22 505 +0.22(+0.88%)
Nov 13, 2019 25.08 25.10 25.00 25.00 674 +0.29(+1.17%)
Nov 12, 2019 24.71 24.71 24.71 24.71 53 +0.30(+1.25%)
Nov 11, 2019 24.11 24.41 24.11 24.41 163 -0.18(-0.73%)
Nov 08, 2019 24.27 24.59 23.94 24.59 800 -0.04(-0.14%)
Nov 07, 2019 24.85 24.85 24.25 24.62 1,419 -0.48(-1.93%)
Nov 06, 2019 25.11 25.11 25.11 25.11 10 +0.08(+0.32%)
Nov 05, 2019 24.59 25.02 24.55 25.02 810 -0.05(-0.20%)
Nov 04, 2019 25.41 25.41 25.07 25.07 200 -0.77(-2.96%)
Nov 01, 2019 25.55 26.08 25.25 25.84 1,900 -0.50(-1.90%)
Oct 31, 2019 26.01 26.34 26.01 26.34 400 +0.95(+3.76%)
Oct 30, 2019 25.40 25.40 25.20 25.39 5,674 +0.12(+0.46%)
Oct 29, 2019 25.27 25.27 25.27 25.27 50 +0.36(+1.47%)
Oct 28, 2019 24.62 25.10 24.38 24.91 2,335 -0.43(-1.70%)
Oct 25, 2019 25.50 25.50 25.34 25.34 300 -0.56(-2.18%)
Oct 24, 2019 25.90 25.90 25.90 25.90 7 -0.05(-0.19%)
Oct 23, 2019 25.95 25.95 25.95 25.95 18 +0.14(+0.54%)
Oct 22, 2019 25.76 25.81 25.50 25.81 1,970 +0.18(+0.72%)
Oct 21, 2019 25.75 25.85 25.62 25.62 329 -0.32(-1.25%)
Oct 18, 2019 25.95 25.95 25.95 25.95 200 +0.04(+0.14%)
Oct 17, 2019 25.91 25.91 25.91 25.91 1 -0.04(-0.13%)
Oct 16, 2019 25.64 25.95 25.64 25.95 251 +0.18(+0.68%)
Oct 15, 2019 25.77 25.77 25.77 25.77 1 -0.03(-0.10%)
Oct 14, 2019 25.22 25.80 25.22 25.80 531 +0.13(+0.51%)
Oct 11, 2019 26.33 26.33 25.15 25.67 1,400 -1.04(-3.88%)
Oct 10, 2019 26.70 26.70 26.70 26.70 12 -0.66(-2.39%)
Oct 09, 2019 28.34 28.34 27.32 27.36 2,381 -0.82(-2.93%)
Oct 08, 2019 28.05 28.18 27.75 28.18 322 +0.25(+0.91%)
Oct 07, 2019 27.91 27.93 27.91 27.93 101 -0.21(-0.76%)
Oct 04, 2019 28.50 28.65 28.07 28.14 162,000 -0.15(-0.53%)
Oct 03, 2019 28.30 28.30 28.30 28.30 30 +0.83(+3.00%)
Oct 02, 2019 27.25 27.47 27.25 27.47 180 +0.61(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.