Gold Shares Vaneck (NY: OUNZ )

18.07 USD -0.13 (-0.71%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.31 17.39 17.25 17.32 226,985 -0.11(-0.63%)
Nov 27, 2020 17.35 17.44 17.33 17.43 141,000 -0.18(-1.02%)
Nov 25, 2020 17.65 17.71 17.60 17.61 291,400 +0.00(+0.00%)
Nov 24, 2020 17.59 17.63 17.55 17.61 498,115 -0.28(-1.57%)
Nov 23, 2020 18.19 18.20 17.85 17.89 560,204 -0.38(-2.08%)
Nov 20, 2020 18.30 18.32 18.24 18.27 139,700 +0.07(+0.38%)
Nov 19, 2020 18.12 18.21 18.10 18.20 248,946 -0.04(-0.22%)
Nov 18, 2020 18.32 18.37 18.23 18.24 245,837 -0.10(-0.55%)
Nov 17, 2020 18.41 18.43 18.31 18.34 120,041 -0.05(-0.27%)
Nov 16, 2020 18.41 18.48 18.38 18.39 222,310 -0.01(-0.05%)
Nov 13, 2020 18.46 18.47 18.37 18.40 165,100 +0.11(+0.60%)
Nov 12, 2020 18.30 18.35 18.27 18.29 100,891 +0.12(+0.69%)
Nov 11, 2020 18.16 18.20 18.13 18.17 356,487 -0.08(-0.47%)
Nov 10, 2020 18.35 18.38 18.25 18.25 244,803 +0.05(+0.27%)
Nov 09, 2020 18.32 18.33 18.04 18.20 1,265,487 -0.84(-4.41%)
Nov 06, 2020 19.05 19.06 18.92 19.04 267,900 +0.03(+0.16%)
Nov 05, 2020 18.81 19.04 18.80 19.01 617,289 +0.43(+2.31%)
Nov 04, 2020 18.58 18.61 18.46 18.58 460,341 -0.01(-0.05%)
Nov 03, 2020 18.58 18.63 18.53 18.59 388,859 +0.12(+0.65%)
Nov 02, 2020 18.43 18.48 18.41 18.47 209,287 +0.15(+0.82%)
Oct 30, 2020 18.40 18.42 18.28 18.32 217,600 +0.10(+0.55%)
Oct 29, 2020 18.19 18.30 18.17 18.22 205,669 -0.09(-0.49%)
Oct 28, 2020 18.34 18.37 18.23 18.31 474,952 -0.30(-1.61%)
Oct 27, 2020 18.57 18.64 18.57 18.61 195,506 +0.07(+0.38%)
Oct 26, 2020 18.57 18.61 18.52 18.54 155,717 -0.03(-0.16%)
Oct 23, 2020 18.61 18.62 18.48 18.57 133,100 -0.01(-0.05%)
Oct 22, 2020 18.59 18.59 18.47 18.58 263,571 -0.19(-1.01%)
Oct 21, 2020 18.75 18.83 18.73 18.77 257,502 +0.15(+0.81%)
Oct 20, 2020 18.55 18.67 18.53 18.62 214,609 +0.09(+0.49%)
Oct 19, 2020 18.63 18.64 18.53 18.53 130,693 +0.01(+0.05%)
Oct 16, 2020 18.61 18.63 18.51 18.52 192,700 -0.08(-0.43%)
Oct 15, 2020 18.46 18.61 18.45 18.60 110,063 +0.08(+0.43%)
Oct 14, 2020 18.61 18.65 18.52 18.52 251,007 +0.05(+0.27%)
Oct 13, 2020 18.56 18.56 18.42 18.47 255,891 -0.28(-1.49%)
Oct 12, 2020 18.75 18.78 18.73 18.75 123,410 -0.05(-0.27%)
Oct 09, 2020 18.70 18.82 18.69 18.80 184,700 +0.32(+1.73%)
Oct 08, 2020 18.51 18.53 18.36 18.48 164,978 +0.07(+0.38%)
Oct 07, 2020 18.40 18.42 18.33 18.41 238,018 +0.00(+0.00%)
Oct 06, 2020 18.72 18.73 18.41 18.41 330,540 -0.23(-1.23%)
Oct 05, 2020 18.60 18.71 18.58 18.64 336,704 +0.09(+0.49%)
Oct 02, 2020 18.57 18.61 18.50 18.55 344,100 -0.01(-0.05%)
Oct 01, 2020 18.56 18.65 18.49 18.56 338,875 +0.17(+0.92%)
Sep 30, 2020 18.46 18.55 18.36 18.39 269,072 -0.12(-0.65%)
Sep 29, 2020 18.41 18.52 18.39 18.51 324,341 +0.17(+0.93%)
Sep 28, 2020 18.27 18.36 18.19 18.34 129,983 +0.17(+0.94%)
Sep 25, 2020 18.12 18.21 18.06 18.17 170,700 -0.06(-0.33%)
Sep 24, 2020 18.10 18.31 18.07 18.23 498,286 +0.07(+0.39%)
Sep 23, 2020 18.39 18.41 18.09 18.16 633,332 -0.39(-2.10%)
Sep 22, 2020 18.65 18.69 18.50 18.55 365,192 -0.10(-0.54%)
Sep 21, 2020 18.68 18.72 18.36 18.65 424,361 -0.37(-1.95%)
Sep 18, 2020 19.02 19.12 18.98 19.02 362,300 +0.01(+0.05%)
Sep 17, 2020 18.88 19.01 18.85 19.01 156,917 -0.09(-0.47%)
Sep 16, 2020 19.22 19.22 19.05 19.10 315,518 +0.05(+0.26%)
Sep 15, 2020 19.16 19.18 19.00 19.05 294,319 -0.05(-0.26%)
Sep 14, 2020 19.07 19.14 19.05 19.10 253,636 +0.15(+0.79%)
Sep 11, 2020 19.03 19.06 18.91 18.95 350,600 -0.01(-0.05%)
Sep 10, 2020 19.15 19.17 18.94 18.96 228,216 -0.05(-0.26%)
Sep 09, 2020 18.96 19.03 18.92 19.01 190,440 +0.18(+0.96%)
Sep 08, 2020 18.65 18.92 18.59 18.83 494,816 -0.05(-0.26%)
Sep 04, 2020 18.80 18.91 18.70 18.88 428,100 +0.06(+0.32%)
Sep 03, 2020 18.92 18.99 18.75 18.82 543,483 -0.15(-0.79%)
Sep 02, 2020 19.07 19.07 18.86 18.97 473,741 -0.24(-1.25%)
Sep 01, 2020 19.42 19.42 19.14 19.21 395,608 +0.00(+0.00%)
Aug 31, 2020 19.20 19.26 19.14 19.21 1,081,810 +0.05(+0.26%)
Aug 28, 2020 19.12 19.25 19.06 19.16 687,400 +0.33(+1.75%)
Aug 27, 2020 19.23 19.23 18.63 18.83 439,607 -0.21(-1.10%)
Aug 26, 2020 18.72 19.07 18.72 19.04 252,696 +0.21(+1.12%)
Aug 25, 2020 18.81 18.83 18.66 18.83 401,855 +0.02(+0.11%)
Aug 24, 2020 19.00 19.00 18.77 18.81 232,456 -0.11(-0.58%)
Aug 21, 2020 18.92 18.98 18.74 18.92 485,200 -0.14(-0.73%)
Aug 20, 2020 18.83 19.07 18.79 19.06 167,243 +0.12(+0.63%)
Aug 19, 2020 19.45 19.45 18.87 18.94 343,828 -0.62(-3.17%)
Aug 18, 2020 19.65 19.67 19.28 19.56 361,350 +0.19(+0.98%)
Aug 17, 2020 19.17 19.42 19.17 19.37 461,904 +0.40(+2.11%)
Aug 14, 2020 19.06 19.08 18.86 18.97 488,700 -0.08(-0.42%)
Aug 13, 2020 18.86 19.18 18.85 19.05 421,906 +0.43(+2.31%)
Aug 12, 2020 18.95 19.01 18.61 18.62 511,905 -0.06(-0.32%)
Aug 11, 2020 19.05 19.11 18.63 18.68 1,397,779 -1.08(-5.47%)
Aug 10, 2020 19.85 20.00 19.71 19.76 467,300 -0.04(-0.20%)
Aug 07, 2020 20.02 20.04 19.66 19.80 515,400 -0.33(-1.64%)
Aug 06, 2020 20.13 20.20 20.00 20.13 441,520 +0.25(+1.26%)
Aug 05, 2020 19.91 20.06 19.80 19.88 406,728 +0.21(+1.07%)
Aug 04, 2020 19.28 19.70 19.24 19.67 405,169 +0.38(+1.97%)
Aug 03, 2020 19.23 19.30 19.12 19.29 291,931 +0.01(+0.05%)
Jul 31, 2020 19.17 19.30 19.13 19.28 384,100 +0.19(+1.00%)
Jul 30, 2020 19.06 19.15 18.92 19.09 579,327 -0.14(-0.73%)
Jul 29, 2020 19.12 19.34 18.96 19.23 344,177 +0.14(+0.73%)
Jul 28, 2020 18.91 19.14 18.84 19.09 349,546 +0.17(+0.90%)
Jul 27, 2020 18.89 18.99 18.86 18.92 632,743 +0.36(+1.94%)
Jul 24, 2020 18.61 18.61 18.51 18.56 577,600 +0.15(+0.81%)
Jul 23, 2020 18.31 18.52 18.25 18.41 298,706 +0.18(+0.99%)
Jul 22, 2020 18.06 18.27 18.04 18.23 230,945 +0.26(+1.45%)
Jul 21, 2020 17.92 18.00 17.89 17.97 269,504 +0.23(+1.30%)
Jul 20, 2020 17.74 17.76 17.69 17.74 193,477 +0.06(+0.34%)
Jul 17, 2020 17.63 17.68 17.62 17.68 121,000 +0.15(+0.86%)
Jul 16, 2020 17.64 17.66 17.52 17.53 175,279 -0.16(-0.90%)
Jul 15, 2020 17.61 17.70 17.57 17.69 116,409 +0.02(+0.11%)
Jul 14, 2020 17.55 17.67 17.53 17.67 170,561 +0.07(+0.40%)
Jul 13, 2020 17.69 17.70 17.57 17.60 321,355 +0.03(+0.17%)
Jul 10, 2020 17.66 17.66 17.51 17.57 161,400 -0.03(-0.17%)
Jul 09, 2020 17.71 17.74 17.53 17.60 210,331 -0.05(-0.28%)
Jul 08, 2020 17.67 17.75 17.63 17.65 326,736 +0.10(+0.57%)
Jul 07, 2020 17.38 17.55 17.38 17.55 125,007 +0.10(+0.57%)
Jul 06, 2020 17.43 17.45 17.36 17.45 110,968 +0.12(+0.69%)
Jul 02, 2020 17.27 17.37 17.21 17.33 135,900 +0.02(+0.12%)
Jul 01, 2020 17.35 17.35 17.18 17.31 243,338 -0.07(-0.40%)
Jun 30, 2020 17.27 17.43 17.25 17.38 172,403 +0.07(+0.40%)
Jun 29, 2020 17.30 17.32 17.26 17.31 403,559 +0.01(+0.06%)
Jun 26, 2020 17.13 17.30 17.05 17.30 116,900 +0.07(+0.41%)
Jun 25, 2020 17.23 17.23 17.15 17.23 223,970 -0.02(-0.12%)
Jun 24, 2020 17.24 17.34 17.19 17.25 184,014 -0.04(-0.23%)
Jun 23, 2020 17.21 17.31 17.19 17.29 132,546 +0.14(+0.82%)
Jun 22, 2020 17.15 17.21 17.09 17.15 149,710 +0.11(+0.65%)
Jun 19, 2020 16.92 17.05 16.90 17.04 192,300 +0.21(+1.25%)
Jun 18, 2020 16.85 16.86 16.77 16.83 92,413 -0.04(-0.24%)
Jun 17, 2020 16.84 16.90 16.80 16.87 92,972 +0.01(+0.06%)
Jun 16, 2020 16.81 16.90 16.78 16.86 116,551 +0.02(+0.12%)
Jun 15, 2020 16.66 16.88 16.63 16.84 265,496 -0.05(-0.30%)
Jun 12, 2020 16.95 17.00 16.88 16.89 127,500 +0.01(+0.06%)
Jun 11, 2020 16.97 17.04 16.82 16.88 267,316 -0.08(-0.47%)
Jun 10, 2020 16.82 16.99 16.73 16.96 249,863 +0.22(+1.31%)
Jun 09, 2020 16.73 16.80 16.71 16.74 152,161 +0.16(+0.97%)
Jun 08, 2020 16.49 16.60 16.46 16.58 128,953 +0.17(+1.04%)
Jun 05, 2020 16.46 16.49 16.31 16.41 383,200 -0.35(-2.09%)
Jun 04, 2020 16.72 16.80 16.61 16.76 121,555 +0.20(+1.21%)
Jun 03, 2020 16.65 16.70 16.46 16.56 233,164 -0.33(-1.95%)
Jun 02, 2020 17.03 17.05 16.82 16.89 179,776 -0.10(-0.59%)
Jun 01, 2020 16.91 17.01 16.87 16.99 224,921 +0.09(+0.53%)
May 29, 2020 16.87 16.97 16.86 16.90 181,100 +0.11(+0.66%)
May 28, 2020 16.83 16.86 16.72 16.79 100,577 +0.04(+0.24%)
May 27, 2020 16.53 16.75 16.53 16.75 218,999 +0.03(+0.18%)
May 26, 2020 16.89 16.89 16.69 16.72 193,619 -0.23(-1.33%)
May 22, 2020 16.92 16.98 16.91 16.95 109,600 +0.08(+0.50%)
May 21, 2020 16.98 16.98 16.77 16.86 149,081 -0.24(-1.40%)
May 20, 2020 17.09 17.12 17.02 17.10 266,763 +0.05(+0.29%)
May 19, 2020 17.00 17.08 16.94 17.05 164,839 +0.13(+0.77%)
May 18, 2020 17.08 17.08 16.87 16.92 418,673 -0.11(-0.65%)
May 15, 2020 17.04 17.11 16.93 17.03 419,700 +0.11(+0.65%)
May 14, 2020 16.78 16.96 16.78 16.92 341,861 +0.15(+0.89%)
May 13, 2020 16.72 16.79 16.66 16.77 225,985 +0.14(+0.84%)
May 12, 2020 16.65 16.71 16.59 16.63 148,575 +0.07(+0.42%)
May 11, 2020 16.64 16.68 16.52 16.56 214,504 -0.12(-0.72%)
May 08, 2020 16.71 16.83 16.62 16.68 181,100 -0.07(-0.42%)
May 07, 2020 16.57 16.83 16.56 16.75 167,588 +0.23(+1.39%)
May 06, 2020 16.52 16.58 16.44 16.52 305,174 -0.19(-1.14%)
May 05, 2020 16.62 16.74 16.56 16.71 170,389 +0.05(+0.30%)
May 04, 2020 16.66 16.71 16.60 16.66 235,203 +0.08(+0.48%)
May 01, 2020 16.38 16.67 16.38 16.58 386,800 +0.09(+0.55%)
Apr 30, 2020 16.64 16.69 16.42 16.49 214,281 -0.28(-1.67%)
Apr 29, 2020 16.63 16.79 16.58 16.77 255,615 +0.09(+0.54%)
Apr 28, 2020 16.73 16.73 16.54 16.68 428,731 -0.11(-0.66%)
Apr 27, 2020 16.81 16.81 16.67 16.79 273,558 -0.10(-0.59%)
Apr 24, 2020 16.93 16.95 16.71 16.89 286,100 -0.05(-0.30%)
Apr 23, 2020 16.88 16.98 16.82 16.94 259,837 +0.14(+0.83%)
Apr 22, 2020 16.68 16.80 16.65 16.80 313,445 +0.35(+2.13%)
Apr 21, 2020 16.32 16.51 16.30 16.45 320,566 -0.13(-0.78%)
Apr 20, 2020 16.50 16.65 16.44 16.58 467,935 +0.12(+0.73%)
Apr 17, 2020 16.60 16.61 16.41 16.46 192,300 -0.33(-1.97%)
Apr 16, 2020 16.82 16.95 16.68 16.79 276,509 -0.05(-0.30%)
Apr 15, 2020 16.80 16.88 16.70 16.84 290,327 -0.04(-0.24%)
Apr 14, 2020 16.90 17.08 16.82 16.88 310,942 +0.09(+0.54%)
Apr 13, 2020 16.54 16.84 16.50 16.79 491,307 +0.34(+2.07%)
Apr 09, 2020 16.39 16.51 16.33 16.45 469,300 +0.39(+2.43%)
Apr 08, 2020 16.15 16.20 16.05 16.06 351,686 -0.13(-0.80%)
Apr 07, 2020 16.15 16.22 16.05 16.19 249,526 -0.09(-0.55%)
Apr 06, 2020 16.01 16.34 15.99 16.28 215,579 +0.43(+2.71%)
Apr 03, 2020 15.79 15.90 15.76 15.85 183,000 +0.06(+0.38%)
Apr 02, 2020 15.72 15.84 15.65 15.79 190,039 +0.26(+1.67%)
Apr 01, 2020 15.41 15.58 15.35 15.53 300,641 +0.14(+0.91%)
Mar 31, 2020 15.70 15.76 15.39 15.39 198,153 -0.46(-2.90%)
Mar 30, 2020 15.84 15.87 15.75 15.85 428,679 +0.01(+0.06%)
Mar 27, 2020 15.90 15.93 15.74 15.84 220,900 -0.10(-0.63%)
Mar 26, 2020 15.94 16.06 15.80 15.94 224,861 +0.22(+1.40%)
Mar 25, 2020 15.83 15.84 15.68 15.72 161,572 -0.21(-1.32%)
Mar 24, 2020 15.90 16.09 15.57 15.93 299,156 +0.75(+4.94%)
Mar 23, 2020 14.82 15.25 14.79 15.18 376,672 +0.63(+4.33%)
Mar 20, 2020 14.61 14.65 14.46 14.55 160,400 +0.21(+1.47%)
Mar 19, 2020 14.43 14.57 14.33 14.34 301,234 -0.28(-1.92%)
Mar 18, 2020 14.72 14.83 14.36 14.62 364,860 -0.31(-2.08%)
Mar 17, 2020 14.55 15.18 14.55 14.93 219,331 +0.20(+1.36%)
Mar 16, 2020 14.28 14.82 14.19 14.73 389,625 -0.15(-1.01%)
Mar 13, 2020 15.51 15.53 14.72 14.88 239,200 -0.47(-3.06%)
Mar 12, 2020 15.74 15.74 15.24 15.35 284,771 -0.64(-4.00%)
Mar 11, 2020 16.23 16.25 15.96 15.99 114,422 -0.06(-0.37%)
Mar 10, 2020 16.21 16.23 16.05 16.05 123,764 -0.34(-2.07%)
Mar 09, 2020 16.47 16.47 16.27 16.39 126,963 +0.04(+0.24%)
Mar 06, 2020 16.44 16.53 16.10 16.35 201,600 -0.01(-0.06%)
Mar 05, 2020 16.21 16.36 16.18 16.36 98,789 +0.35(+2.19%)
Mar 04, 2020 16.04 16.22 15.98 16.01 59,597 +0.02(+0.13%)
Mar 03, 2020 15.68 16.11 15.66 15.99 203,403 +0.50(+3.23%)
Mar 02, 2020 15.57 15.65 15.49 15.49 115,629 +0.07(+0.45%)
Feb 28, 2020 15.86 15.87 15.29 15.42 252,900 -0.57(-3.56%)
Feb 27, 2020 16.16 16.21 15.99 15.99 180,491 +0.00(+0.00%)
Feb 26, 2020 15.98 16.12 15.89 15.99 49,929 +0.06(+0.38%)
Feb 25, 2020 16.11 16.19 15.90 15.93 124,064 -0.29(-1.77%)
Feb 24, 2020 16.45 16.45 16.13 16.22 187,712 +0.15(+0.96%)
Feb 21, 2020 16.04 16.12 16.01 16.06 145,600 +0.24(+1.54%)
Feb 20, 2020 15.83 15.89 15.79 15.82 41,267 +0.05(+0.32%)
Feb 19, 2020 15.69 15.77 15.66 15.77 61,171 +0.11(+0.70%)
Feb 18, 2020 15.57 15.68 15.53 15.66 45,382 +0.20(+1.29%)
Feb 14, 2020 15.45 15.48 15.44 15.46 38,000 +0.05(+0.36%)
Feb 13, 2020 15.39 15.42 15.37 15.41 24,171 +0.09(+0.56%)
Feb 12, 2020 15.30 15.34 15.29 15.32 42,101 -0.01(-0.07%)
Feb 11, 2020 15.37 15.38 15.29 15.33 28,038 -0.06(-0.39%)
Feb 10, 2020 15.39 15.41 15.37 15.39 73,515 +0.04(+0.26%)
Feb 07, 2020 15.35 15.39 15.30 15.35 43,700 +0.04(+0.26%)
Feb 06, 2020 15.30 15.31 15.27 15.31 29,911 +0.09(+0.59%)
Feb 05, 2020 15.19 15.24 15.17 15.22 16,231 +0.02(+0.13%)
Feb 04, 2020 15.26 15.26 15.14 15.20 47,984 -0.21(-1.36%)
Feb 03, 2020 15.44 15.44 15.36 15.41 53,834 -0.11(-0.71%)
Jan 31, 2020 15.45 15.54 15.45 15.52 104,100 +0.11(+0.71%)
Jan 30, 2020 15.44 15.50 15.41 15.41 56,129 +0.00(+0.00%)
Jan 29, 2020 15.34 15.41 15.34 15.41 25,231 +0.08(+0.52%)
Jan 28, 2020 15.41 15.42 15.32 15.33 37,687 -0.15(-0.97%)
Jan 27, 2020 15.50 15.50 15.41 15.48 78,578 +0.11(+0.72%)
Jan 24, 2020 15.25 15.40 15.25 15.37 41,400 +0.09(+0.59%)
Jan 23, 2020 15.22 15.31 15.22 15.28 31,410 +0.04(+0.26%)
Jan 22, 2020 15.22 15.25 15.20 15.24 33,228 +0.00(+0.00%)
Jan 21, 2020 15.13 15.24 15.12 15.24 48,005 +0.02(+0.13%)
Jan 17, 2020 15.22 15.27 15.19 15.22 80,600 +0.02(+0.13%)
Jan 16, 2020 15.16 15.20 15.15 15.20 17,936 -0.01(-0.08%)
Jan 15, 2020 15.19 15.23 15.15 15.21 41,239 +0.08(+0.54%)
Jan 14, 2020 15.11 15.13 15.07 15.13 43,079 -0.02(-0.10%)
Jan 13, 2020 15.19 15.21 15.13 15.15 37,867 -0.11(-0.70%)
Jan 10, 2020 15.18 15.27 15.18 15.25 35,400 +0.09(+0.60%)
Jan 09, 2020 15.17 15.19 15.12 15.16 38,590 -0.10(-0.66%)
Jan 08, 2020 15.43 15.43 15.18 15.26 35,645 -0.11(-0.72%)
Jan 07, 2020 15.33 15.39 15.32 15.37 53,479 +0.07(+0.46%)
Jan 06, 2020 15.41 15.41 15.27 15.30 73,446 +0.16(+1.06%)
Jan 03, 2020 15.14 15.20 15.10 15.14 119,200 +0.20(+1.34%)
Jan 02, 2020 14.93 14.97 14.89 14.94 47,884 +0.09(+0.61%)
Dec 31, 2019 14.89 14.90 14.84 14.85 111,600 +0.04(+0.27%)
Dec 30, 2019 14.79 14.83 14.79 14.81 112,721 +0.04(+0.30%)
Dec 27, 2019 14.76 14.82 14.76 14.77 42,300 -0.01(-0.10%)
Dec 26, 2019 14.73 14.79 14.73 14.78 51,304 +0.11(+0.75%)
Dec 24, 2019 14.59 14.67 14.59 14.67 54,700 +0.14(+0.96%)
Dec 23, 2019 14.50 14.53 14.49 14.53 46,989 +0.08(+0.55%)
Dec 20, 2019 14.47 14.48 14.43 14.45 65,500 -0.01(-0.07%)
Dec 19, 2019 14.44 14.49 14.42 14.46 27,550 +0.02(+0.14%)
Dec 18, 2019 14.41 14.45 14.41 14.44 55,142 +0.01(+0.07%)
Dec 17, 2019 14.44 14.45 14.42 14.43 18,683 +0.00(+0.00%)
Dec 16, 2019 14.46 14.47 14.41 14.43 31,286 +0.00(+0.00%)
Dec 13, 2019 14.39 14.45 14.34 14.43 101,600 +0.05(+0.38%)
Dec 12, 2019 14.51 14.52 14.33 14.38 76,339 -0.04(-0.31%)
Dec 11, 2019 14.34 14.46 14.34 14.42 50,784 +0.10(+0.70%)
Dec 10, 2019 14.35 14.35 14.30 14.32 74,094 +0.04(+0.28%)
Dec 09, 2019 14.32 14.32 14.27 14.28 20,211 +0.00(+0.00%)
Dec 06, 2019 14.31 14.31 14.27 14.28 37,000 -0.16(-1.11%)
Dec 05, 2019 14.44 14.47 14.42 14.44 84,128 +0.01(+0.07%)
Dec 04, 2019 14.44 14.45 14.40 14.43 22,279 -0.03(-0.21%)
Dec 03, 2019 14.43 14.49 14.42 14.46 52,040 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.