Skip to main content

S&P High Yield Muni Bond SPDR (NY: HYMB )

26.22 -0.03 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.17 26.19 26.15 26.19 174,713 +0.03(+0.10%)
Nov 27, 2020 26.16 26.21 26.15 26.16 121,759 +0.02(+0.09%)
Nov 25, 2020 26.11 26.15 26.10 26.14 317,373 +0.03(+0.12%)
Nov 24, 2020 26.07 26.12 26.07 26.11 357,385 +0.01(+0.05%)
Nov 23, 2020 26.11 26.12 26.08 26.10 322,787 +0.00(+0.00%)
Nov 20, 2020 26.10 26.12 26.09 26.10 237,753 +0.05(+0.17%)
Nov 19, 2020 25.98 26.10 25.98 26.05 767,073 +0.09(+0.36%)
Nov 18, 2020 25.89 25.98 25.89 25.96 736,225 +0.05(+0.19%)
Nov 17, 2020 25.84 25.91 25.84 25.91 231,809 +0.05(+0.17%)
Nov 16, 2020 25.86 25.88 25.84 25.86 389,480 +0.01(+0.03%)
Nov 13, 2020 25.83 25.86 25.80 25.85 166,338 +0.03(+0.13%)
Nov 12, 2020 25.82 25.82 25.80 25.82 225,960 -0.00(-0.01%)
Nov 11, 2020 25.78 25.83 25.77 25.82 229,917 +0.04(+0.16%)
Nov 10, 2020 25.75 25.79 25.73 25.78 444,773 +0.05(+0.18%)
Nov 09, 2020 25.71 25.78 25.70 25.74 352,925 -0.01(-0.03%)
Nov 06, 2020 25.75 25.77 25.67 25.75 432,479 +0.00(+0.02%)
Nov 05, 2020 25.71 25.80 25.69 25.74 233,210 +0.00(+0.00%)
Nov 04, 2020 25.66 25.78 25.61 25.74 337,241 +0.19(+0.74%)
Nov 03, 2020 25.51 25.56 25.47 25.55 184,427 +0.04(+0.14%)
Nov 02, 2020 25.47 25.53 25.42 25.52 856,090 +0.05(+0.21%)
Oct 30, 2020 25.52 25.54 25.45 25.46 243,672 -0.09(-0.35%)
Oct 29, 2020 25.59 25.59 25.47 25.55 260,982 -0.02(-0.09%)
Oct 28, 2020 25.59 25.59 25.51 25.58 336,756 -0.00(-0.02%)
Oct 27, 2020 25.61 25.66 25.56 25.58 393,898 -0.01(-0.04%)
Oct 26, 2020 25.58 25.62 25.56 25.59 248,617 -0.01(-0.05%)
Oct 23, 2020 25.61 25.62 25.57 25.60 272,771 +0.04(+0.14%)
Oct 22, 2020 25.56 25.58 25.54 25.57 103,657 +0.00(+0.00%)
Oct 21, 2020 25.56 25.60 25.54 25.57 232,370 +0.00(+0.00%)
Oct 20, 2020 25.56 25.58 25.54 25.57 170,546 +0.02(+0.07%)
Oct 19, 2020 25.62 25.62 25.53 25.55 457,622 -0.05(-0.18%)
Oct 16, 2020 25.59 25.60 25.53 25.59 191,694 +0.02(+0.07%)
Oct 15, 2020 25.58 25.59 25.54 25.58 255,958 +0.04(+0.14%)
Oct 14, 2020 25.53 25.57 25.53 25.54 149,557 -0.02(-0.09%)
Oct 13, 2020 25.56 25.57 25.53 25.56 247,401 -0.02(-0.07%)
Oct 12, 2020 25.49 25.58 25.49 25.58 249,298 +0.11(+0.42%)
Oct 09, 2020 25.48 25.52 25.47 25.47 243,006 -0.00(-0.02%)
Oct 08, 2020 25.51 25.51 25.47 25.48 277,711 -0.01(-0.05%)
Oct 07, 2020 25.53 25.53 25.46 25.49 241,846 -0.04(-0.16%)
Oct 06, 2020 25.55 25.57 25.48 25.53 284,583 -0.02(-0.07%)
Oct 05, 2020 25.55 25.57 25.52 25.55 215,693 -0.02(-0.09%)
Oct 02, 2020 25.58 25.58 25.54 25.57 192,583 -0.01(-0.04%)
Oct 01, 2020 25.57 25.60 25.50 25.58 315,901 +0.02(+0.08%)
Sep 30, 2020 25.59 25.62 25.54 25.56 275,418 -0.02(-0.07%)
Sep 29, 2020 25.57 25.61 25.57 25.58 196,106 +0.01(+0.05%)
Sep 28, 2020 25.56 25.62 25.52 25.56 408,680 +0.02(+0.07%)
Sep 25, 2020 25.54 25.60 25.53 25.55 238,929 +0.01(+0.04%)
Sep 24, 2020 25.60 25.64 25.53 25.54 574,771 -0.10(-0.40%)
Sep 23, 2020 25.61 25.65 25.59 25.64 212,600 +0.02(+0.07%)
Sep 22, 2020 25.64 25.64 25.60 25.62 281,856 -0.01(-0.05%)
Sep 21, 2020 25.66 25.66 25.59 25.64 262,793 +0.00(+0.00%)
Sep 18, 2020 25.64 25.64 25.59 25.64 100,999 -0.01(-0.05%)
Sep 17, 2020 25.65 25.68 25.60 25.65 192,240 +0.06(+0.23%)
Sep 16, 2020 25.64 25.64 25.59 25.59 233,854 -0.01(-0.05%)
Sep 15, 2020 25.57 25.64 25.56 25.60 379,946 +0.03(+0.11%)
Sep 14, 2020 25.60 25.61 25.55 25.58 238,795 -0.05(-0.19%)
Sep 11, 2020 25.68 25.68 25.58 25.63 157,728 -0.03(-0.11%)
Sep 10, 2020 25.66 25.66 25.63 25.65 160,814 -0.01(-0.04%)
Sep 09, 2020 25.67 25.67 25.60 25.66 309,907 +0.03(+0.12%)
Sep 08, 2020 25.65 25.65 25.59 25.63 190,845 -0.00(-0.02%)
Sep 04, 2020 25.63 25.66 25.60 25.64 256,948 -0.00(-0.02%)
Sep 03, 2020 25.69 25.69 25.63 25.64 241,000 -0.04(-0.18%)
Sep 02, 2020 25.63 25.70 25.63 25.68 307,362 +0.00(+0.02%)
Sep 01, 2020 25.61 25.69 25.55 25.68 3,025,677 +0.09(+0.36%)
Aug 31, 2020 25.67 25.74 25.58 25.59 4,215,948 -0.13(-0.52%)
Aug 28, 2020 25.74 25.76 25.72 25.72 429,329 -0.03(-0.10%)
Aug 27, 2020 25.75 25.79 25.73 25.75 380,131 -0.03(-0.12%)
Aug 26, 2020 25.77 25.80 25.75 25.78 525,477 +0.00(+0.00%)
Aug 25, 2020 25.71 25.78 25.68 25.78 401,827 +0.12(+0.45%)
Aug 24, 2020 25.74 25.77 25.66 25.66 187,820 -0.05(-0.21%)
Aug 21, 2020 25.66 25.73 25.62 25.72 280,501 +0.06(+0.23%)
Aug 20, 2020 25.75 25.76 25.62 25.66 584,884 -0.12(-0.45%)
Aug 19, 2020 25.77 25.79 25.75 25.78 273,641 -0.02(-0.07%)
Aug 18, 2020 25.81 25.81 25.76 25.79 313,854 +0.01(+0.05%)
Aug 17, 2020 25.82 25.83 25.76 25.78 272,387 -0.03(-0.10%)
Aug 14, 2020 25.70 25.84 25.70 25.81 239,061 +0.08(+0.30%)
Aug 13, 2020 25.71 25.80 25.69 25.73 286,153 +0.03(+0.12%)
Aug 12, 2020 25.73 25.76 25.67 25.70 341,670 -0.01(-0.04%)
Aug 11, 2020 25.77 25.80 25.71 25.71 369,987 -0.04(-0.16%)
Aug 10, 2020 25.80 25.83 25.75 25.75 421,977 -0.00(-0.02%)
Aug 07, 2020 25.80 25.81 25.74 25.75 358,925 +0.00(+0.00%)
Aug 06, 2020 25.74 25.77 25.68 25.75 193,173 +0.09(+0.35%)
Aug 05, 2020 25.70 25.70 25.65 25.66 266,404 +0.00(+0.00%)
Aug 04, 2020 25.69 25.71 25.65 25.66 220,651 +0.03(+0.12%)
Aug 03, 2020 25.67 25.70 25.60 25.63 441,654 -0.04(-0.17%)
Jul 31, 2020 25.70 25.74 25.63 25.68 748,141 +0.01(+0.05%)
Jul 30, 2020 25.65 25.70 25.63 25.66 260,932 +0.02(+0.07%)
Jul 29, 2020 25.64 25.66 25.61 25.64 297,328 +0.01(+0.04%)
Jul 28, 2020 25.63 25.66 25.60 25.64 192,870 +0.04(+0.14%)
Jul 27, 2020 25.58 25.61 25.56 25.60 230,286 +0.04(+0.14%)
Jul 24, 2020 25.56 25.61 25.56 25.56 493,554 -0.00(-0.02%)
Jul 23, 2020 25.50 25.64 25.50 25.57 1,953,200 +0.07(+0.28%)
Jul 22, 2020 25.56 25.59 25.44 25.50 1,636,153 -0.05(-0.19%)
Jul 21, 2020 25.56 25.56 25.49 25.55 535,243 -0.01(-0.04%)
Jul 20, 2020 25.54 25.56 25.45 25.56 345,035 +0.04(+0.18%)
Jul 17, 2020 25.50 25.54 25.43 25.51 510,735 +0.10(+0.41%)
Jul 16, 2020 25.40 25.52 25.38 25.41 211,460 +0.01(+0.05%)
Jul 15, 2020 25.36 25.40 25.36 25.39 655,267 -0.02(-0.09%)
Jul 14, 2020 25.37 25.43 25.35 25.42 556,302 +0.05(+0.21%)
Jul 13, 2020 25.31 25.49 25.31 25.36 452,582 +0.03(+0.11%)
Jul 10, 2020 25.32 25.37 25.29 25.34 412,559 +0.05(+0.21%)
Jul 09, 2020 25.28 25.31 25.24 25.28 625,431 +0.06(+0.23%)
Jul 08, 2020 25.25 25.27 25.19 25.22 401,048 -0.02(-0.07%)
Jul 07, 2020 25.24 25.28 25.23 25.24 449,960 +0.00(+0.02%)
Jul 06, 2020 25.23 25.25 25.20 25.24 710,118 -0.00(-0.02%)
Jul 02, 2020 25.20 25.26 25.17 25.24 606,456 +0.07(+0.27%)
Jul 01, 2020 25.20 25.21 25.12 25.17 184,157 -0.05(-0.19%)
Jun 30, 2020 25.19 25.23 25.16 25.22 449,455 +0.05(+0.21%)
Jun 29, 2020 25.16 25.21 25.13 25.17 465,862 +0.02(+0.07%)
Jun 26, 2020 25.13 25.22 25.10 25.15 364,918 +0.02(+0.07%)
Jun 25, 2020 25.10 25.18 25.09 25.13 363,747 +0.02(+0.07%)
Jun 24, 2020 25.08 25.17 25.08 25.11 495,712 -0.04(-0.14%)
Jun 23, 2020 25.15 25.19 25.09 25.15 361,519 +0.01(+0.05%)
Jun 22, 2020 25.12 25.16 25.10 25.14 420,223 +0.03(+0.12%)
Jun 19, 2020 25.06 25.13 25.04 25.10 545,925 +0.07(+0.29%)
Jun 18, 2020 24.99 25.05 24.89 25.03 282,924 +0.05(+0.20%)
Jun 17, 2020 24.95 25.05 24.89 24.98 672,980 +0.01(+0.05%)
Jun 16, 2020 24.96 25.03 24.88 24.97 1,226,317 +0.03(+0.11%)
Jun 15, 2020 24.85 24.96 24.82 24.94 460,431 +0.06(+0.25%)
Jun 12, 2020 25.04 25.04 24.76 24.88 822,351 -0.05(-0.22%)
Jun 11, 2020 25.01 25.06 24.90 24.93 637,458 -0.05(-0.20%)
Jun 10, 2020 24.99 25.00 24.92 24.98 1,025,793 +0.09(+0.36%)
Jun 09, 2020 24.90 24.95 24.89 24.89 1,003,418 -0.01(-0.05%)
Jun 08, 2020 24.89 24.94 24.85 24.91 2,795,082 +0.03(+0.13%)
Jun 05, 2020 24.69 24.89 24.63 24.88 568,718 +0.28(+1.13%)
Jun 04, 2020 24.55 24.61 24.50 24.60 562,425 +0.16(+0.64%)
Jun 03, 2020 24.45 24.47 24.38 24.44 788,071 +0.08(+0.33%)
Jun 02, 2020 24.38 24.41 24.32 24.36 745,691 +0.02(+0.07%)
Jun 01, 2020 24.35 24.40 24.31 24.34 537,268 +0.00(+0.01%)
May 29, 2020 24.29 24.40 24.22 24.34 370,209 +0.17(+0.70%)
May 28, 2020 24.20 24.22 24.12 24.17 710,550 +0.06(+0.26%)
May 27, 2020 24.19 24.21 24.08 24.11 692,893 +0.00(+0.02%)
May 26, 2020 24.15 24.17 24.01 24.10 668,182 -0.07(-0.28%)
May 22, 2020 24.09 24.19 24.09 24.17 578,591 +0.11(+0.46%)
May 21, 2020 24.00 24.13 23.93 24.06 783,477 +0.09(+0.39%)
May 20, 2020 23.72 24.01 23.67 23.96 522,171 +0.37(+1.57%)
May 19, 2020 23.81 23.89 23.59 23.59 1,605,514 -0.13(-0.53%)
May 18, 2020 23.78 23.89 23.72 23.72 1,200,032 -0.05(-0.21%)
May 15, 2020 23.84 23.89 23.76 23.77 1,152,706 -0.00(-0.02%)
May 14, 2020 23.67 23.83 23.63 23.77 842,789 +0.06(+0.24%)
May 13, 2020 23.54 23.71 23.54 23.71 491,585 +0.09(+0.40%)
May 12, 2020 23.62 23.67 23.52 23.62 561,292 +0.03(+0.11%)
May 11, 2020 23.29 23.76 23.25 23.59 7,003,865 +0.26(+1.13%)
May 08, 2020 23.39 23.41 23.26 23.33 867,103 -0.03(-0.11%)
May 07, 2020 23.40 23.63 23.28 23.36 1,119,725 -0.03(-0.11%)
May 06, 2020 23.57 23.58 23.26 23.38 567,621 -0.13(-0.53%)
May 05, 2020 23.66 23.66 23.46 23.51 702,971 +0.05(+0.21%)
May 04, 2020 23.63 23.70 23.46 23.46 1,010,299 -0.16(-0.66%)
May 01, 2020 23.57 23.72 23.57 23.62 1,097,197 +0.01(+0.05%)
Apr 30, 2020 23.59 23.69 23.53 23.61 835,452 -0.04(-0.15%)
Apr 29, 2020 23.61 23.79 23.53 23.64 798,479 -0.06(-0.24%)
Apr 28, 2020 23.84 23.88 23.68 23.70 457,501 -0.06(-0.26%)
Apr 27, 2020 23.72 23.85 23.70 23.76 1,498,441 -0.02(-0.08%)
Apr 24, 2020 23.86 23.94 23.74 23.78 1,014,454 -0.13(-0.54%)
Apr 23, 2020 23.89 24.04 23.74 23.91 1,108,590 -0.04(-0.19%)
Apr 22, 2020 24.05 24.12 23.85 23.95 788,487 -0.15(-0.63%)
Apr 21, 2020 24.08 24.14 23.94 24.10 1,283,511 +0.06(+0.24%)
Apr 20, 2020 23.96 24.20 23.94 24.05 1,013,907 -0.06(-0.26%)
Apr 17, 2020 24.26 24.26 23.93 24.11 1,435,032 +0.11(+0.45%)
Apr 16, 2020 24.13 24.13 23.93 24.00 846,312 -0.08(-0.35%)
Apr 15, 2020 24.03 24.22 24.01 24.09 576,954 -0.16(-0.66%)
Apr 14, 2020 24.23 24.29 24.00 24.25 981,628 +0.00(+0.02%)
Apr 13, 2020 24.32 24.41 23.80 24.24 631,649 +0.06(+0.26%)
Apr 09, 2020 23.91 24.31 23.77 24.18 1,450,501 +0.45(+1.88%)
Apr 08, 2020 23.52 24.02 23.52 23.73 1,219,427 +0.04(+0.19%)
Apr 07, 2020 23.82 23.86 23.38 23.69 1,088,523 -0.22(-0.91%)
Apr 06, 2020 23.83 23.94 23.28 23.91 1,988,146 +0.62(+2.64%)
Apr 03, 2020 23.16 23.72 23.04 23.29 782,418 -0.15(-0.63%)
Apr 02, 2020 23.36 23.53 22.84 23.44 1,021,383 +0.09(+0.38%)
Apr 01, 2020 23.69 24.11 22.25 23.35 1,186,474 -1.02(-4.17%)
Mar 31, 2020 24.64 24.64 23.97 24.37 1,518,677 -0.37(-1.48%)
Mar 30, 2020 24.25 24.84 23.58 24.73 1,285,532 +0.18(+0.73%)
Mar 27, 2020 24.49 24.70 23.94 24.55 662,221 +0.14(+0.57%)
Mar 26, 2020 23.65 24.70 23.65 24.42 1,208,775 +0.32(+1.35%)
Mar 25, 2020 20.70 24.24 20.70 24.09 1,515,681 +2.58(+12.01%)
Mar 24, 2020 19.93 21.80 19.79 21.51 1,977,846 +2.38(+12.43%)
Mar 23, 2020 20.11 21.00 19.13 19.13 1,185,635 -1.91(-9.08%)
Mar 20, 2020 20.14 21.72 19.78 21.04 1,595,485 +1.54(+7.88%)
Mar 19, 2020 19.22 20.42 18.77 19.50 1,746,114 -1.85(-8.67%)
Mar 18, 2020 21.13 21.93 20.48 21.36 3,478,725 -0.26(-1.22%)
Mar 17, 2020 20.63 21.82 20.58 21.62 2,574,755 +1.21(+5.91%)
Mar 16, 2020 21.85 21.85 20.12 20.41 3,244,909 -2.15(-9.53%)
Mar 13, 2020 22.56 23.16 21.60 22.56 2,811,916 +0.97(+4.50%)
Mar 12, 2020 24.38 24.64 21.46 21.59 3,979,108 -4.35(-16.76%)
Mar 11, 2020 25.99 26.16 25.77 25.94 1,648,599 -0.16(-0.63%)
Mar 10, 2020 26.11 26.22 25.88 26.10 2,952,496 +0.01(+0.03%)
Mar 09, 2020 26.94 26.97 26.02 26.10 1,291,287 -1.05(-3.86%)
Mar 06, 2020 27.20 27.20 26.98 27.14 1,947,592 -0.02(-0.08%)
Mar 05, 2020 27.20 27.20 27.12 27.16 655,860 +0.01(+0.05%)
Mar 04, 2020 27.12 27.18 27.12 27.15 226,763 +0.00(+0.02%)
Mar 03, 2020 27.14 27.21 27.10 27.15 575,683 +0.02(+0.07%)
Mar 02, 2020 27.02 27.22 26.98 27.13 340,218 +0.13(+0.46%)
Feb 28, 2020 27.04 27.13 26.88 27.00 1,959,768 -0.19(-0.70%)
Feb 27, 2020 27.25 27.27 27.17 27.19 381,752 +0.02(+0.07%)
Feb 26, 2020 27.14 27.19 27.13 27.18 656,479 +0.01(+0.03%)
Feb 25, 2020 27.15 27.19 27.10 27.17 700,942 +0.07(+0.26%)
Feb 24, 2020 27.08 27.15 27.03 27.10 434,508 +0.12(+0.46%)
Feb 21, 2020 26.99 27.00 26.95 26.97 285,396 +0.03(+0.10%)
Feb 20, 2020 26.90 26.95 26.89 26.95 354,984 +0.07(+0.25%)
Feb 19, 2020 26.88 26.90 26.87 26.88 154,127 -0.00(-0.02%)
Feb 18, 2020 26.82 26.88 26.82 26.88 319,644 +0.08(+0.28%)
Feb 14, 2020 26.81 26.83 26.81 26.81 338,922 -0.00(-0.02%)
Feb 13, 2020 26.82 26.82 26.80 26.81 405,202 +0.00(+0.02%)
Feb 12, 2020 26.81 26.81 26.79 26.81 206,191 +0.01(+0.05%)
Feb 11, 2020 26.83 26.83 26.79 26.79 239,908 -0.03(-0.10%)
Feb 10, 2020 26.83 26.83 26.80 26.82 259,634 +0.02(+0.08%)
Feb 07, 2020 26.81 26.81 26.78 26.80 200,384 +0.04(+0.17%)
Feb 06, 2020 26.76 26.78 26.74 26.75 166,238 +0.03(+0.10%)
Feb 05, 2020 26.75 26.75 26.73 26.73 205,748 -0.03(-0.12%)
Feb 04, 2020 26.76 26.77 26.72 26.76 272,916 -0.02(-0.07%)
Feb 03, 2020 26.78 26.78 26.70 26.78 326,892 -0.03(-0.13%)
Jan 31, 2020 26.80 26.83 26.76 26.81 710,869 +0.01(+0.05%)
Jan 30, 2020 26.82 26.83 26.77 26.80 107,574 +0.02(+0.08%)
Jan 29, 2020 26.74 26.78 26.74 26.78 161,001 +0.03(+0.10%)
Jan 28, 2020 26.76 26.77 26.73 26.75 242,380 -0.01(-0.03%)
Jan 27, 2020 26.72 26.76 26.66 26.76 337,687 +0.10(+0.38%)
Jan 24, 2020 26.63 26.70 26.63 26.66 216,008 -0.01(-0.03%)
Jan 23, 2020 26.65 26.69 26.62 26.66 286,221 +0.04(+0.17%)
Jan 22, 2020 26.63 26.66 26.58 26.62 226,960 -0.00(-0.02%)
Jan 21, 2020 26.62 26.62 26.60 26.62 196,261 +0.03(+0.10%)
Jan 17, 2020 26.59 26.61 26.55 26.60 207,899 +0.01(+0.05%)
Jan 16, 2020 26.59 26.60 26.50 26.58 283,994 +0.04(+0.13%)
Jan 15, 2020 26.56 26.58 26.53 26.55 184,864 +0.02(+0.08%)
Jan 14, 2020 26.50 26.55 26.48 26.53 356,736 +0.04(+0.17%)
Jan 13, 2020 26.50 26.52 26.43 26.48 339,895 +0.04(+0.13%)
Jan 10, 2020 26.42 26.48 26.41 26.45 489,905 +0.04(+0.13%)
Jan 09, 2020 26.37 26.41 26.35 26.41 399,001 +0.06(+0.24%)
Jan 08, 2020 26.35 26.40 26.34 26.35 426,517 +0.00(+0.00%)
Jan 07, 2020 26.38 26.39 26.33 26.35 854,322 +0.01(+0.05%)
Jan 06, 2020 26.30 26.34 26.30 26.34 267,339 +0.06(+0.22%)
Jan 03, 2020 26.22 26.29 26.22 26.28 174,338 +0.07(+0.25%)
Jan 02, 2020 26.23 26.25 26.18 26.21 459,690 +0.02(+0.07%)
Dec 31, 2019 26.18 26.22 26.15 26.19 363,318 +0.01(+0.03%)
Dec 30, 2019 26.14 26.19 26.14 26.18 180,327 +0.01(+0.05%)
Dec 27, 2019 26.20 26.20 26.15 26.17 174,113 -0.00(-0.02%)
Dec 26, 2019 26.22 26.22 26.15 26.18 206,494 -0.01(-0.03%)
Dec 24, 2019 26.17 26.20 26.15 26.18 117,577 -0.00(-0.02%)
Dec 23, 2019 26.21 26.22 26.17 26.19 329,448 +0.00(+0.00%)
Dec 20, 2019 26.15 26.21 26.15 26.19 268,490 -0.01(-0.05%)
Dec 19, 2019 26.22 26.22 26.19 26.20 405,088 -0.01(-0.03%)
Dec 18, 2019 26.17 26.23 26.17 26.21 143,914 -0.01(-0.05%)
Dec 17, 2019 26.20 26.23 26.20 26.22 174,824 +0.01(+0.05%)
Dec 16, 2019 26.22 26.24 26.20 26.21 483,117 +0.00(+0.00%)
Dec 13, 2019 26.18 26.23 26.17 26.21 281,986 +0.04(+0.17%)
Dec 12, 2019 26.18 26.20 26.13 26.17 342,611 -0.01(-0.03%)
Dec 11, 2019 26.16 26.19 26.15 26.18 409,881 +0.03(+0.10%)
Dec 10, 2019 26.12 26.18 26.12 26.15 285,814 -0.01(-0.03%)
Dec 09, 2019 26.16 26.19 26.11 26.16 395,356 +0.07(+0.27%)
Dec 06, 2019 26.11 26.14 26.09 26.09 352,821 -0.03(-0.12%)
Dec 05, 2019 26.14 26.15 26.10 26.12 440,221 +0.03(+0.12%)
Dec 04, 2019 26.16 26.17 26.08 26.09 304,403 -0.04(-0.15%)
Dec 03, 2019 26.14 26.16 26.07 26.13 2,560,167 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.