Skip to main content

S&P High Yield Muni Bond SPDR (NY: HYMB )

26.20 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.17 26.19 26.15 26.19 174,709 +0.03(+0.10%)
Nov 27, 2020 26.16 26.21 26.15 26.17 121,757 +0.02(+0.09%)
Nov 25, 2020 26.11 26.15 26.10 26.14 317,366 +0.03(+0.12%)
Nov 24, 2020 26.08 26.12 26.07 26.11 357,378 +0.01(+0.05%)
Nov 23, 2020 26.11 26.12 26.08 26.10 322,780 +0.00(+0.00%)
Nov 20, 2020 26.10 26.12 26.09 26.10 237,747 +0.05(+0.17%)
Nov 19, 2020 25.98 26.10 25.98 26.05 767,056 +0.09(+0.36%)
Nov 18, 2020 25.90 25.98 25.90 25.96 736,208 +0.05(+0.19%)
Nov 17, 2020 25.84 25.91 25.84 25.91 231,804 +0.05(+0.17%)
Nov 16, 2020 25.86 25.88 25.84 25.86 389,471 +0.01(+0.03%)
Nov 13, 2020 25.83 25.86 25.80 25.85 166,334 +0.03(+0.13%)
Nov 12, 2020 25.82 25.82 25.80 25.82 225,955 -0.00(-0.01%)
Nov 11, 2020 25.78 25.83 25.77 25.82 229,912 +0.04(+0.16%)
Nov 10, 2020 25.75 25.79 25.73 25.78 444,763 +0.04(+0.17%)
Nov 09, 2020 25.71 25.78 25.70 25.74 352,918 -0.01(-0.03%)
Nov 06, 2020 25.75 25.77 25.67 25.75 432,470 +0.00(+0.02%)
Nov 05, 2020 25.71 25.80 25.69 25.74 233,205 +0.00(+0.00%)
Nov 04, 2020 25.66 25.78 25.62 25.74 337,233 +0.19(+0.74%)
Nov 03, 2020 25.51 25.56 25.47 25.55 184,423 +0.04(+0.14%)
Nov 02, 2020 25.47 25.53 25.42 25.52 856,071 +0.05(+0.21%)
Oct 30, 2020 25.52 25.54 25.45 25.46 243,667 -0.09(-0.35%)
Oct 29, 2020 25.59 25.59 25.47 25.55 260,977 -0.02(-0.09%)
Oct 28, 2020 25.59 25.59 25.51 25.58 336,749 -0.00(-0.02%)
Oct 27, 2020 25.61 25.66 25.56 25.58 393,890 -0.01(-0.04%)
Oct 26, 2020 25.58 25.62 25.56 25.59 248,611 -0.01(-0.05%)
Oct 23, 2020 25.61 25.62 25.57 25.60 272,765 +0.04(+0.14%)
Oct 22, 2020 25.56 25.58 25.54 25.57 103,655 +0.00(+0.00%)
Oct 21, 2020 25.56 25.60 25.54 25.57 232,365 +0.00(+0.00%)
Oct 20, 2020 25.56 25.58 25.54 25.57 170,542 +0.02(+0.07%)
Oct 19, 2020 25.62 25.62 25.53 25.55 457,612 -0.05(-0.18%)
Oct 16, 2020 25.59 25.60 25.53 25.59 191,690 +0.02(+0.07%)
Oct 15, 2020 25.58 25.59 25.54 25.58 255,952 +0.04(+0.14%)
Oct 14, 2020 25.53 25.57 25.53 25.54 149,554 -0.02(-0.09%)
Oct 13, 2020 25.56 25.57 25.53 25.56 247,396 -0.02(-0.07%)
Oct 12, 2020 25.50 25.58 25.50 25.58 249,293 +0.11(+0.42%)
Oct 09, 2020 25.48 25.52 25.47 25.47 243,000 -0.00(-0.02%)
Oct 08, 2020 25.51 25.51 25.47 25.48 277,705 -0.01(-0.05%)
Oct 07, 2020 25.53 25.53 25.46 25.49 241,841 -0.04(-0.16%)
Oct 06, 2020 25.55 25.57 25.48 25.53 284,577 -0.02(-0.07%)
Oct 05, 2020 25.55 25.57 25.52 25.55 215,688 -0.02(-0.09%)
Oct 02, 2020 25.58 25.58 25.54 25.57 192,579 -0.01(-0.04%)
Oct 01, 2020 25.57 25.60 25.50 25.58 315,894 +0.02(+0.08%)
Sep 30, 2020 25.59 25.62 25.54 25.56 275,412 -0.02(-0.07%)
Sep 29, 2020 25.57 25.61 25.57 25.58 196,102 +0.01(+0.05%)
Sep 28, 2020 25.56 25.62 25.52 25.56 408,671 +0.02(+0.07%)
Sep 25, 2020 25.54 25.60 25.53 25.55 238,923 +0.01(+0.04%)
Sep 24, 2020 25.60 25.64 25.53 25.54 574,758 -0.10(-0.40%)
Sep 23, 2020 25.61 25.65 25.60 25.64 212,595 +0.02(+0.07%)
Sep 22, 2020 25.64 25.64 25.60 25.62 281,850 -0.01(-0.05%)
Sep 21, 2020 25.66 25.66 25.59 25.64 262,787 +0.00(+0.00%)
Sep 18, 2020 25.64 25.64 25.60 25.64 100,997 -0.01(-0.05%)
Sep 17, 2020 25.65 25.69 25.60 25.65 192,235 +0.06(+0.23%)
Sep 16, 2020 25.64 25.64 25.59 25.59 233,849 -0.01(-0.05%)
Sep 15, 2020 25.57 25.64 25.56 25.60 379,937 +0.03(+0.11%)
Sep 14, 2020 25.60 25.61 25.55 25.58 238,790 -0.05(-0.19%)
Sep 11, 2020 25.68 25.68 25.58 25.63 157,725 -0.03(-0.11%)
Sep 10, 2020 25.66 25.66 25.63 25.65 160,810 -0.01(-0.03%)
Sep 09, 2020 25.67 25.67 25.60 25.66 309,900 +0.03(+0.12%)
Sep 08, 2020 25.65 25.65 25.60 25.63 190,841 -0.00(-0.02%)
Sep 04, 2020 25.63 25.66 25.60 25.64 256,943 -0.00(-0.02%)
Sep 03, 2020 25.69 25.69 25.63 25.64 240,995 -0.04(-0.17%)
Sep 02, 2020 25.63 25.71 25.63 25.69 307,355 +0.00(+0.02%)
Sep 01, 2020 25.61 25.69 25.55 25.68 3,025,610 +0.09(+0.36%)
Aug 31, 2020 25.67 25.74 25.58 25.59 4,215,854 -0.13(-0.52%)
Aug 28, 2020 25.74 25.76 25.72 25.72 429,320 -0.03(-0.10%)
Aug 27, 2020 25.75 25.80 25.73 25.75 380,123 -0.03(-0.12%)
Aug 26, 2020 25.77 25.80 25.75 25.78 525,466 +0.00(+0.00%)
Aug 25, 2020 25.71 25.78 25.68 25.78 401,818 +0.12(+0.45%)
Aug 24, 2020 25.74 25.77 25.67 25.67 187,815 -0.05(-0.21%)
Aug 21, 2020 25.67 25.73 25.62 25.72 280,495 +0.06(+0.23%)
Aug 20, 2020 25.75 25.76 25.62 25.66 584,871 -0.12(-0.45%)
Aug 19, 2020 25.77 25.80 25.75 25.78 273,635 -0.02(-0.07%)
Aug 18, 2020 25.81 25.81 25.76 25.80 313,847 +0.01(+0.05%)
Aug 17, 2020 25.82 25.83 25.76 25.78 272,381 -0.03(-0.10%)
Aug 14, 2020 25.70 25.84 25.70 25.81 239,055 +0.08(+0.30%)
Aug 13, 2020 25.71 25.80 25.69 25.73 286,147 +0.03(+0.12%)
Aug 12, 2020 25.73 25.76 25.67 25.70 341,662 -0.01(-0.04%)
Aug 11, 2020 25.77 25.80 25.71 25.71 369,979 -0.04(-0.16%)
Aug 10, 2020 25.80 25.83 25.75 25.75 421,967 -0.00(-0.02%)
Aug 07, 2020 25.80 25.81 25.74 25.75 358,917 +0.00(+0.00%)
Aug 06, 2020 25.74 25.77 25.68 25.75 193,169 +0.09(+0.35%)
Aug 05, 2020 25.70 25.71 25.65 25.67 266,399 +0.00(+0.00%)
Aug 04, 2020 25.69 25.71 25.65 25.67 220,646 +0.03(+0.12%)
Aug 03, 2020 25.67 25.70 25.60 25.63 441,644 -0.04(-0.17%)
Jul 31, 2020 25.70 25.74 25.63 25.68 748,124 +0.01(+0.05%)
Jul 30, 2020 25.65 25.70 25.63 25.66 260,926 +0.02(+0.07%)
Jul 29, 2020 25.65 25.66 25.61 25.65 297,322 +0.01(+0.04%)
Jul 28, 2020 25.63 25.66 25.60 25.64 192,865 +0.04(+0.14%)
Jul 27, 2020 25.58 25.61 25.56 25.60 230,281 +0.04(+0.14%)
Jul 24, 2020 25.56 25.61 25.56 25.56 493,543 -0.00(-0.02%)
Jul 23, 2020 25.50 25.64 25.50 25.57 1,953,157 +0.07(+0.28%)
Jul 22, 2020 25.56 25.59 25.44 25.50 1,636,117 -0.05(-0.19%)
Jul 21, 2020 25.56 25.56 25.49 25.55 535,231 -0.01(-0.03%)
Jul 20, 2020 25.54 25.56 25.45 25.56 345,027 +0.04(+0.18%)
Jul 17, 2020 25.50 25.54 25.43 25.51 510,724 +0.10(+0.41%)
Jul 16, 2020 25.40 25.52 25.38 25.41 211,456 +0.01(+0.05%)
Jul 15, 2020 25.36 25.40 25.36 25.39 655,253 -0.02(-0.09%)
Jul 14, 2020 25.37 25.43 25.35 25.42 556,289 +0.05(+0.21%)
Jul 13, 2020 25.31 25.49 25.31 25.36 452,572 +0.03(+0.11%)
Jul 10, 2020 25.32 25.37 25.29 25.34 412,550 +0.05(+0.21%)
Jul 09, 2020 25.28 25.31 25.24 25.28 625,417 +0.06(+0.23%)
Jul 08, 2020 25.25 25.27 25.20 25.22 401,040 -0.02(-0.07%)
Jul 07, 2020 25.24 25.28 25.23 25.24 449,950 +0.00(+0.02%)
Jul 06, 2020 25.23 25.25 25.20 25.24 710,102 -0.00(-0.02%)
Jul 02, 2020 25.20 25.26 25.17 25.24 606,443 +0.07(+0.27%)
Jul 01, 2020 25.20 25.21 25.12 25.17 184,152 -0.05(-0.19%)
Jun 30, 2020 25.19 25.23 25.16 25.22 449,445 +0.05(+0.21%)
Jun 29, 2020 25.16 25.21 25.13 25.17 465,851 +0.02(+0.07%)
Jun 26, 2020 25.13 25.22 25.10 25.15 364,910 +0.02(+0.07%)
Jun 25, 2020 25.11 25.18 25.09 25.13 363,739 +0.02(+0.07%)
Jun 24, 2020 25.08 25.17 25.08 25.11 495,701 -0.04(-0.14%)
Jun 23, 2020 25.15 25.19 25.09 25.15 361,511 +0.01(+0.05%)
Jun 22, 2020 25.12 25.17 25.10 25.14 420,214 +0.03(+0.12%)
Jun 19, 2020 25.06 25.13 25.04 25.11 545,912 +0.07(+0.29%)
Jun 18, 2020 24.99 25.05 24.89 25.03 282,918 +0.05(+0.20%)
Jun 17, 2020 24.95 25.05 24.89 24.98 672,965 +0.01(+0.05%)
Jun 16, 2020 24.96 25.03 24.88 24.97 1,226,290 +0.03(+0.11%)
Jun 15, 2020 24.85 24.96 24.82 24.94 460,421 +0.06(+0.25%)
Jun 12, 2020 25.04 25.04 24.76 24.88 822,333 -0.05(-0.22%)
Jun 11, 2020 25.01 25.06 24.90 24.94 637,444 -0.05(-0.20%)
Jun 10, 2020 24.99 25.00 24.92 24.98 1,025,771 +0.09(+0.36%)
Jun 09, 2020 24.90 24.95 24.89 24.89 1,003,396 -0.01(-0.05%)
Jun 08, 2020 24.89 24.94 24.85 24.91 2,795,020 +0.03(+0.13%)
Jun 05, 2020 24.69 24.89 24.63 24.88 568,705 +0.28(+1.13%)
Jun 04, 2020 24.55 24.61 24.50 24.60 562,413 +0.16(+0.64%)
Jun 03, 2020 24.45 24.47 24.38 24.44 788,054 +0.08(+0.33%)
Jun 02, 2020 24.38 24.41 24.32 24.36 745,675 +0.02(+0.07%)
Jun 01, 2020 24.35 24.40 24.31 24.34 537,256 +0.00(+0.01%)
May 29, 2020 24.29 24.40 24.22 24.34 370,200 +0.17(+0.70%)
May 28, 2020 24.20 24.22 24.12 24.17 710,535 +0.06(+0.26%)
May 27, 2020 24.19 24.21 24.08 24.11 692,877 +0.00(+0.02%)
May 26, 2020 24.15 24.17 24.01 24.10 668,167 -0.07(-0.28%)
May 22, 2020 24.10 24.19 24.10 24.17 578,578 +0.11(+0.46%)
May 21, 2020 24.00 24.13 23.93 24.06 783,460 +0.09(+0.39%)
May 20, 2020 23.72 24.01 23.67 23.97 522,160 +0.37(+1.57%)
May 19, 2020 23.81 23.89 23.59 23.59 1,605,478 -0.13(-0.53%)
May 18, 2020 23.78 23.89 23.72 23.72 1,200,005 -0.05(-0.21%)
May 15, 2020 23.84 23.89 23.77 23.77 1,152,681 -0.00(-0.02%)
May 14, 2020 23.67 23.83 23.63 23.77 842,771 +0.06(+0.24%)
May 13, 2020 23.54 23.72 23.54 23.72 491,574 +0.09(+0.40%)
May 12, 2020 23.62 23.68 23.52 23.62 561,279 +0.03(+0.11%)
May 11, 2020 23.29 23.76 23.26 23.59 7,003,710 +0.26(+1.13%)
May 08, 2020 23.39 23.41 23.26 23.33 867,084 -0.03(-0.11%)
May 07, 2020 23.40 23.63 23.28 23.36 1,119,701 -0.03(-0.11%)
May 06, 2020 23.57 23.58 23.26 23.38 567,609 -0.13(-0.53%)
May 05, 2020 23.66 23.66 23.47 23.51 702,956 +0.05(+0.21%)
May 04, 2020 23.63 23.70 23.46 23.46 1,010,276 -0.16(-0.66%)
May 01, 2020 23.57 23.72 23.57 23.62 1,097,173 +0.01(+0.05%)
Apr 30, 2020 23.59 23.69 23.53 23.61 835,434 -0.04(-0.15%)
Apr 29, 2020 23.61 23.79 23.53 23.64 798,461 -0.06(-0.24%)
Apr 28, 2020 23.84 23.88 23.68 23.70 457,491 -0.06(-0.26%)
Apr 27, 2020 23.72 23.85 23.70 23.76 1,498,408 -0.02(-0.07%)
Apr 24, 2020 23.86 23.94 23.74 23.78 1,014,431 -0.13(-0.54%)
Apr 23, 2020 23.89 24.04 23.74 23.91 1,108,566 -0.04(-0.19%)
Apr 22, 2020 24.05 24.12 23.85 23.95 788,470 -0.15(-0.63%)
Apr 21, 2020 24.08 24.15 23.94 24.11 1,283,483 +0.06(+0.24%)
Apr 20, 2020 23.96 24.20 23.94 24.05 1,013,884 -0.06(-0.26%)
Apr 17, 2020 24.26 24.26 23.93 24.11 1,435,000 +0.11(+0.45%)
Apr 16, 2020 24.13 24.13 23.93 24.00 846,293 -0.08(-0.35%)
Apr 15, 2020 24.03 24.22 24.01 24.09 576,941 -0.16(-0.66%)
Apr 14, 2020 24.23 24.29 24.00 24.25 981,606 +0.00(+0.02%)
Apr 13, 2020 24.32 24.41 23.80 24.24 631,635 +0.06(+0.26%)
Apr 09, 2020 23.91 24.31 23.78 24.18 1,450,469 +0.45(+1.88%)
Apr 08, 2020 23.52 24.02 23.52 23.73 1,219,400 +0.04(+0.19%)
Apr 07, 2020 23.82 23.86 23.38 23.69 1,088,499 -0.22(-0.91%)
Apr 06, 2020 23.83 23.94 23.28 23.91 1,988,102 +0.62(+2.64%)
Apr 03, 2020 23.16 23.72 23.04 23.29 782,401 -0.15(-0.63%)
Apr 02, 2020 23.36 23.53 22.84 23.44 1,021,361 +0.09(+0.38%)
Apr 01, 2020 23.69 24.11 22.25 23.35 1,186,447 -1.02(-4.17%)
Mar 31, 2020 24.64 24.64 23.97 24.37 1,518,643 -0.37(-1.48%)
Mar 30, 2020 24.25 24.84 23.58 24.73 1,285,503 +0.18(+0.73%)
Mar 27, 2020 24.49 24.70 23.94 24.56 662,207 +0.14(+0.57%)
Mar 26, 2020 23.65 24.70 23.65 24.42 1,208,749 +0.33(+1.35%)
Mar 25, 2020 20.70 24.24 20.70 24.09 1,515,648 +2.58(+12.01%)
Mar 24, 2020 19.93 21.80 19.79 21.51 1,977,803 +2.38(+12.43%)
Mar 23, 2020 20.11 21.00 19.13 19.13 1,185,609 -1.91(-9.08%)
Mar 20, 2020 20.14 21.72 19.78 21.04 1,595,450 +1.54(+7.88%)
Mar 19, 2020 19.22 20.42 18.78 19.51 1,746,075 -1.85(-8.67%)
Mar 18, 2020 21.14 21.93 20.49 21.36 3,478,649 -0.26(-1.22%)
Mar 17, 2020 20.63 21.82 20.58 21.62 2,574,699 +1.21(+5.91%)
Mar 16, 2020 21.85 21.85 20.12 20.41 3,244,837 -2.15(-9.53%)
Mar 13, 2020 22.56 23.16 21.60 22.56 2,811,854 +0.97(+4.50%)
Mar 12, 2020 24.38 24.64 21.46 21.59 3,979,020 -4.35(-16.76%)
Mar 11, 2020 25.99 26.16 25.77 25.94 1,648,563 -0.16(-0.63%)
Mar 10, 2020 26.11 26.23 25.88 26.11 2,952,431 +0.01(+0.03%)
Mar 09, 2020 26.94 26.97 26.02 26.10 1,291,259 -1.05(-3.86%)
Mar 06, 2020 27.20 27.20 26.98 27.14 1,947,549 -0.02(-0.08%)
Mar 05, 2020 27.21 27.21 27.12 27.17 655,845 +0.01(+0.05%)
Mar 04, 2020 27.12 27.18 27.12 27.15 226,758 +0.00(+0.02%)
Mar 03, 2020 27.14 27.21 27.10 27.15 575,671 +0.02(+0.07%)
Mar 02, 2020 27.02 27.22 26.98 27.13 340,211 +0.13(+0.46%)
Feb 28, 2020 27.04 27.13 26.88 27.00 1,959,724 -0.19(-0.70%)
Feb 27, 2020 27.25 27.28 27.17 27.20 381,743 +0.02(+0.07%)
Feb 26, 2020 27.14 27.20 27.13 27.18 656,465 +0.01(+0.03%)
Feb 25, 2020 27.16 27.19 27.10 27.17 700,926 +0.07(+0.26%)
Feb 24, 2020 27.08 27.15 27.04 27.10 434,499 +0.12(+0.46%)
Feb 21, 2020 26.99 27.00 26.95 26.97 285,390 +0.03(+0.10%)
Feb 20, 2020 26.90 26.95 26.89 26.95 354,976 +0.07(+0.25%)
Feb 19, 2020 26.88 26.90 26.87 26.88 154,124 -0.00(-0.02%)
Feb 18, 2020 26.82 26.88 26.82 26.88 319,637 +0.08(+0.28%)
Feb 14, 2020 26.81 26.83 26.81 26.81 338,914 -0.00(-0.02%)
Feb 13, 2020 26.82 26.82 26.80 26.81 405,193 +0.00(+0.02%)
Feb 12, 2020 26.81 26.81 26.79 26.81 206,187 +0.01(+0.05%)
Feb 11, 2020 26.83 26.83 26.79 26.79 239,903 -0.03(-0.10%)
Feb 10, 2020 26.83 26.83 26.80 26.82 259,628 +0.02(+0.08%)
Feb 07, 2020 26.81 26.81 26.78 26.80 200,380 +0.04(+0.17%)
Feb 06, 2020 26.76 26.78 26.74 26.75 166,234 +0.03(+0.10%)
Feb 05, 2020 26.75 26.75 26.73 26.73 205,744 -0.03(-0.12%)
Feb 04, 2020 26.76 26.77 26.72 26.76 272,910 -0.02(-0.07%)
Feb 03, 2020 26.78 26.78 26.70 26.78 326,885 -0.03(-0.13%)
Jan 31, 2020 26.80 26.83 26.76 26.81 710,853 +0.01(+0.05%)
Jan 30, 2020 26.82 26.83 26.77 26.80 107,571 +0.02(+0.08%)
Jan 29, 2020 26.75 26.78 26.75 26.78 160,998 +0.03(+0.10%)
Jan 28, 2020 26.76 26.77 26.73 26.75 242,374 -0.01(-0.03%)
Jan 27, 2020 26.72 26.76 26.66 26.76 337,680 +0.10(+0.38%)
Jan 24, 2020 26.63 26.70 26.63 26.66 216,003 -0.01(-0.03%)
Jan 23, 2020 26.65 26.69 26.63 26.66 286,215 +0.04(+0.17%)
Jan 22, 2020 26.63 26.66 26.58 26.62 226,955 -0.00(-0.02%)
Jan 21, 2020 26.63 26.63 26.60 26.63 196,257 +0.03(+0.10%)
Jan 17, 2020 26.59 26.61 26.55 26.60 207,895 +0.01(+0.05%)
Jan 16, 2020 26.59 26.60 26.51 26.59 283,987 +0.04(+0.13%)
Jan 15, 2020 26.56 26.58 26.53 26.55 184,860 +0.02(+0.08%)
Jan 14, 2020 26.51 26.55 26.48 26.53 356,728 +0.04(+0.17%)
Jan 13, 2020 26.50 26.53 26.43 26.48 339,887 +0.04(+0.13%)
Jan 10, 2020 26.42 26.48 26.41 26.45 489,894 +0.04(+0.13%)
Jan 09, 2020 26.37 26.41 26.35 26.41 398,992 +0.06(+0.24%)
Jan 08, 2020 26.35 26.40 26.34 26.35 426,507 +0.00(+0.00%)
Jan 07, 2020 26.38 26.39 26.33 26.35 854,303 +0.01(+0.05%)
Jan 06, 2020 26.30 26.35 26.30 26.34 267,333 +0.06(+0.22%)
Jan 03, 2020 26.22 26.29 26.22 26.28 174,334 +0.07(+0.25%)
Jan 02, 2020 26.23 26.25 26.18 26.21 459,680 +0.02(+0.07%)
Dec 31, 2019 26.19 26.23 26.15 26.19 363,310 +0.01(+0.03%)
Dec 30, 2019 26.14 26.19 26.14 26.19 180,323 +0.01(+0.05%)
Dec 27, 2019 26.20 26.20 26.15 26.17 174,109 -0.00(-0.02%)
Dec 26, 2019 26.22 26.22 26.15 26.18 206,489 -0.01(-0.03%)
Dec 24, 2019 26.17 26.20 26.15 26.19 117,574 -0.00(-0.02%)
Dec 23, 2019 26.21 26.22 26.17 26.19 329,440 +0.00(+0.00%)
Dec 20, 2019 26.15 26.21 26.15 26.19 268,484 -0.01(-0.05%)
Dec 19, 2019 26.22 26.22 26.19 26.20 405,079 -0.01(-0.03%)
Dec 18, 2019 26.17 26.23 26.17 26.21 143,911 -0.01(-0.05%)
Dec 17, 2019 26.20 26.23 26.20 26.23 174,820 +0.01(+0.05%)
Dec 16, 2019 26.22 26.24 26.20 26.21 483,106 +0.00(+0.00%)
Dec 13, 2019 26.18 26.23 26.17 26.21 281,980 +0.04(+0.17%)
Dec 12, 2019 26.19 26.20 26.13 26.17 342,603 -0.01(-0.03%)
Dec 11, 2019 26.16 26.19 26.15 26.18 409,872 +0.03(+0.10%)
Dec 10, 2019 26.12 26.18 26.12 26.15 285,808 -0.01(-0.03%)
Dec 09, 2019 26.16 26.19 26.11 26.16 395,347 +0.07(+0.27%)
Dec 06, 2019 26.11 26.14 26.09 26.09 352,813 -0.03(-0.12%)
Dec 05, 2019 26.15 26.15 26.10 26.12 440,211 +0.03(+0.12%)
Dec 04, 2019 26.16 26.17 26.08 26.09 304,396 -0.04(-0.15%)
Dec 03, 2019 26.14 26.16 26.07 26.13 2,560,111 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.