Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 40.17 40.17 40.17 0 -0.38(-0.94%)
Apr 15, 2020 38.50 40.94 38.50 40.55 767 +0.03(+0.08%)
Apr 14, 2020 41.78 41.78 40.52 40.52 320 +1.53(+3.91%)
Apr 13, 2020 38.99 38.99 38.99 38.99 108 +0.00(+0.00%)
Apr 09, 2020 39.24 39.24 38.99 38.99 500 -0.38(-0.97%)
Apr 08, 2020 39.38 39.38 39.38 39.38 87 -0.25(-0.62%)
Apr 07, 2020 39.80 39.90 39.60 39.62 1,112 -0.63(-1.57%)
Apr 06, 2020 41.41 41.74 40.19 40.25 3,431 -1.61(-3.84%)
Apr 03, 2020 41.86 41.86 41.86 41.86 100 +0.00(+0.00%)
Apr 02, 2020 41.85 43.92 41.85 41.86 1,704 -2.19(-4.97%)
Apr 01, 2020 44.05 44.05 44.05 44.05 248 +5.85(+15.31%)
Mar 31, 2020 37.90 38.20 37.90 38.20 305 +1.05(+2.83%)
Mar 30, 2020 37.15 37.15 52 +0.00(+0.00%)
Mar 27, 2020 37.15 37.15 37.15 37.15 100 +0.00(+0.00%)
Mar 26, 2020 33.75 38.55 31.01 37.15 10,294 +1.17(+3.24%)
Mar 25, 2020 34.44 37.50 34.44 35.98 1,452 -0.27(-0.74%)
Mar 24, 2020 39.30 39.30 35.68 36.25 1,312 -0.76(-2.06%)
Mar 23, 2020 37.00 37.01 37.00 37.01 664 +0.28(+0.77%)
Mar 20, 2020 36.73 36.73 36.73 36.73 100 +0.00(+0.00%)
Mar 19, 2020 32.00 36.73 32.00 36.73 9,441 +2.38(+6.92%)
Mar 18, 2020 33.05 35.78 29.50 34.35 7,119 -3.20(-8.52%)
Mar 17, 2020 37.50 39.05 32.31 37.55 4,949 +0.00(+0.00%)
Mar 16, 2020 39.02 39.02 32.79 37.55 14,766 +0.60(+1.62%)
Mar 13, 2020 37.00 37.00 36.95 36.95 5,300 +2.95(+8.68%)
Mar 12, 2020 34.77 35.50 32.00 34.00 1,842 -4.52(-11.73%)
Mar 11, 2020 37.00 39.60 33.52 38.52 11,643 -0.48(-1.23%)
Mar 10, 2020 42.78 44.90 39.00 39.00 9,431 +0.10(+0.27%)
Mar 09, 2020 36.88 39.44 36.88 38.90 3,238 +2.31(+6.31%)
Mar 06, 2020 36.40 38.41 36.00 36.59 5,000 +0.98(+2.75%)
Mar 05, 2020 36.00 36.10 35.59 35.60 2,817 -0.11(-0.29%)
Mar 04, 2020 35.08 36.87 35.08 35.71 10,807 +0.62(+1.78%)
Mar 03, 2020 33.30 36.21 32.70 35.09 15,113 +2.33(+7.10%)
Mar 02, 2020 32.59 33.95 32.52 32.76 12,930 +0.37(+1.14%)
Feb 28, 2020 30.60 32.55 30.60 32.39 5,100 +2.15(+7.11%)
Feb 27, 2020 29.60 30.65 29.60 30.24 2,455 +0.76(+2.60%)
Feb 26, 2020 29.18 29.48 29.18 29.48 515 +0.06(+0.20%)
Feb 25, 2020 28.54 29.41 28.45 29.41 3,063 +1.01(+3.56%)
Feb 24, 2020 28.00 28.48 27.75 28.41 2,242 +1.03(+3.78%)
Feb 21, 2020 27.30 27.53 27.30 27.37 2,100 +0.51(+1.88%)
Feb 20, 2020 26.86 26.86 26.86 26.86 47 +0.34(+1.30%)
Feb 19, 2020 26.57 26.57 26.52 26.52 411 -0.24(-0.90%)
Feb 18, 2020 26.76 26.76 26.76 26.76 1 +0.27(+1.02%)
Feb 14, 2020 26.68 26.68 26.32 26.49 200 +0.20(+0.76%)
Feb 13, 2020 26.29 26.29 26.29 26.29 0 +0.01(+0.04%)
Feb 12, 2020 26.28 26.28 26.28 26.28 13 -0.38(-1.43%)
Feb 11, 2020 26.66 26.66 26.66 26.66 0 -0.29(-1.08%)
Feb 10, 2020 27.11 27.11 26.95 26.95 450 +0.39(+1.47%)
Feb 07, 2020 26.56 26.56 26.56 26.56 100 +0.53(+2.04%)
Feb 06, 2020 26.03 26.03 26.03 26.03 0 -0.05(-0.21%)
Feb 05, 2020 22.37 26.09 21.47 26.09 793 -0.34(-1.29%)
Feb 04, 2020 26.75 26.75 26.27 26.43 945 -0.70(-2.58%)
Feb 03, 2020 27.12 27.12 27.12 27.12 2 -0.52(-1.87%)
Jan 31, 2020 26.78 27.64 26.78 27.64 2,000 +0.87(+3.26%)
Jan 30, 2020 26.77 26.77 26.77 26.77 125 +0.32(+1.21%)
Jan 29, 2020 26.06 26.45 26.06 26.45 261 +0.38(+1.48%)
Jan 28, 2020 26.60 26.60 26.07 26.07 475 -0.13(-0.52%)
Jan 27, 2020 26.44 26.44 26.20 26.20 380 +0.42(+1.63%)
Jan 24, 2020 25.40 25.84 25.40 25.78 300 +0.46(+1.82%)
Jan 23, 2020 25.32 25.32 25.22 25.32 525 +0.07(+0.30%)
Jan 22, 2020 25.25 25.25 25.25 25.25 0 +0.14(+0.58%)
Jan 21, 2020 25.10 25.10 25.10 25.10 0 +0.36(+1.46%)
Jan 17, 2020 24.75 24.75 24.74 24.74 100 -0.21(-0.84%)
Jan 16, 2020 24.98 24.98 24.95 24.95 330 +0.07(+0.28%)
Jan 15, 2020 24.88 24.88 24.88 24.88 2,078 +0.05(+0.20%)
Jan 14, 2020 24.83 24.83 24.83 24.83 475 +0.13(+0.55%)
Jan 13, 2020 24.70 24.70 24.70 24.70 0 -0.27(-1.06%)
Jan 10, 2020 25.08 25.13 24.96 24.96 500 +0.16(+0.62%)
Jan 09, 2020 24.69 24.80 24.69 24.80 102 -0.11(-0.44%)
Jan 08, 2020 25.29 25.29 24.91 24.91 1,091 -0.32(-1.25%)
Jan 07, 2020 25.23 25.23 25.23 25.23 145 -0.05(-0.20%)
Jan 06, 2020 25.18 25.28 25.17 25.28 536 +0.11(+0.42%)
Jan 03, 2020 25.04 25.18 25.04 25.18 1,000 +0.54(+2.19%)
Jan 02, 2020 24.64 24.64 24.64 24.64 40 +0.13(+0.53%)
Dec 31, 2019 24.50 24.50 24.50 24.50 0 +0.00(+0.02%)
Dec 30, 2019 24.50 24.50 24.50 24.50 81 -0.11(-0.44%)
Dec 27, 2019 24.61 24.61 24.61 24.61 0 +0.33(+1.36%)
Dec 26, 2019 24.28 24.28 24.28 24.28 0 +0.05(+0.22%)
Dec 24, 2019 24.16 24.23 24.10 24.23 600 -0.01(-0.05%)
Dec 23, 2019 24.25 24.25 24.24 24.24 231 -0.14(-0.57%)
Dec 20, 2019 24.38 24.38 24.38 24.38 0 -0.09(-0.37%)
Dec 19, 2019 24.47 24.47 24.47 24.47 90 -0.05(-0.20%)
Dec 18, 2019 24.52 24.52 24.52 24.52 2 -0.05(-0.22%)
Dec 17, 2019 24.02 24.57 24.02 24.57 785 +0.35(+1.44%)
Dec 16, 2019 24.23 24.23 24.23 24.23 0 -0.82(-3.29%)
Dec 13, 2019 25.05 25.05 24.66 25.05 400 +0.40(+1.62%)
Dec 12, 2019 24.65 24.65 24.65 24.65 55 -0.80(-3.14%)
Dec 11, 2019 25.45 25.45 25.45 25.45 0 +0.40(+1.60%)
Dec 10, 2019 25.05 25.05 25.05 25.05 0 -0.15(-0.59%)
Dec 09, 2019 25.20 25.20 25.20 25.20 48 +0.03(+0.14%)
Dec 06, 2019 25.16 25.16 25.16 25.16 0 -0.39(-1.53%)
Dec 05, 2019 25.55 25.55 25.55 25.55 0 -0.25(-0.97%)
Dec 04, 2019 25.80 25.80 25.80 25.80 0 -0.40(-1.53%)
Dec 03, 2019 26.21 26.21 26.21 26.21 64 +0.88(+3.46%)
Dec 02, 2019 24.89 25.33 24.89 25.33 460 +0.19(+0.76%)
Nov 29, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Nov 27, 2019 25.73 25.73 25.48 25.48 100 -0.25(-0.97%)
Nov 26, 2019 25.73 25.73 25.73 25.73 0 +0.13(+0.51%)
Nov 25, 2019 25.61 25.61 25.61 25.61 100 -0.21(-0.83%)
Nov 22, 2019 25.97 25.97 25.82 25.82 300 -0.18(-0.67%)
Nov 21, 2019 26.00 26.00 26.00 26.00 0 -0.17(-0.65%)
Nov 20, 2019 26.18 26.61 26.16 26.16 667 +0.38(+1.49%)
Nov 19, 2019 24.50 25.78 24.50 25.78 490 +0.18(+0.70%)
Nov 18, 2019 25.60 25.60 25.60 25.60 109 +0.54(+2.15%)
Nov 15, 2019 25.00 25.12 25.00 25.06 500 -0.16(-0.63%)
Nov 14, 2019 25.27 25.44 25.22 25.22 505 +0.22(+0.88%)
Nov 13, 2019 25.08 25.10 25.00 25.00 674 +0.29(+1.17%)
Nov 12, 2019 24.71 24.71 24.71 24.71 53 +0.30(+1.25%)
Nov 11, 2019 24.11 24.41 24.11 24.41 163 -0.18(-0.73%)
Nov 08, 2019 24.27 24.59 23.94 24.59 800 -0.04(-0.14%)
Nov 07, 2019 24.85 24.85 24.25 24.62 1,419 -0.48(-1.93%)
Nov 06, 2019 25.11 25.11 25.11 25.11 10 +0.08(+0.32%)
Nov 05, 2019 24.59 25.02 24.55 25.02 810 -0.05(-0.20%)
Nov 04, 2019 25.41 25.41 25.07 25.07 200 -0.77(-2.96%)
Nov 01, 2019 25.55 26.08 25.25 25.84 1,900 -0.50(-1.90%)
Oct 31, 2019 26.01 26.34 26.01 26.34 400 +0.95(+3.76%)
Oct 30, 2019 25.40 25.40 25.20 25.39 5,674 +0.12(+0.46%)
Oct 29, 2019 25.27 25.27 25.27 25.27 50 +0.36(+1.47%)
Oct 28, 2019 24.62 25.10 24.38 24.91 2,335 -0.43(-1.70%)
Oct 25, 2019 25.50 25.50 25.34 25.34 300 -0.56(-2.18%)
Oct 24, 2019 25.90 25.90 25.90 25.90 7 -0.05(-0.19%)
Oct 23, 2019 25.95 25.95 25.95 25.95 18 +0.14(+0.54%)
Oct 22, 2019 25.76 25.81 25.50 25.81 1,970 +0.18(+0.72%)
Oct 21, 2019 25.75 25.85 25.62 25.62 329 -0.32(-1.25%)
Oct 18, 2019 25.95 25.95 25.95 25.95 200 +0.04(+0.14%)
Oct 17, 2019 25.91 25.91 25.91 25.91 1 -0.04(-0.13%)
Oct 16, 2019 25.64 25.95 25.64 25.95 251 +0.18(+0.68%)
Oct 15, 2019 25.77 25.77 25.77 25.77 1 -0.03(-0.10%)
Oct 14, 2019 25.22 25.80 25.22 25.80 531 +0.13(+0.51%)
Oct 11, 2019 26.33 26.33 25.15 25.67 1,400 -1.04(-3.88%)
Oct 10, 2019 26.70 26.70 26.70 26.70 12 -0.66(-2.39%)
Oct 09, 2019 28.34 28.34 27.32 27.36 2,381 -0.82(-2.93%)
Oct 08, 2019 28.05 28.18 27.75 28.18 322 +0.25(+0.91%)
Oct 07, 2019 27.91 27.93 27.91 27.93 101 -0.21(-0.76%)
Oct 04, 2019 28.50 28.65 28.07 28.14 162,000 -0.15(-0.53%)
Oct 03, 2019 28.30 28.30 28.30 28.30 30 +0.83(+3.00%)
Oct 02, 2019 27.25 27.47 27.25 27.47 180 +0.61(+2.25%)
Oct 01, 2019 26.00 26.91 26.00 26.86 2,141 +0.66(+2.52%)
Sep 30, 2019 25.60 26.46 25.60 26.20 16,674 +0.03(+0.11%)
Sep 27, 2019 25.90 26.40 25.90 26.18 14,800 +0.14(+0.54%)
Sep 26, 2019 26.69 26.69 26.04 26.04 10,552 -0.23(-0.89%)
Sep 25, 2019 26.27 26.27 26.27 26.27 12 -0.64(-2.40%)
Sep 24, 2019 26.75 27.19 26.75 26.91 1,872 +0.84(+3.22%)
Sep 23, 2019 26.60 26.60 26.07 26.07 1,345 +0.44(+1.72%)
Sep 20, 2019 25.46 25.64 25.46 25.64 1,400 +0.04(+0.16%)
Sep 19, 2019 25.30 25.59 25.30 25.59 788 +0.01(+0.04%)
Sep 18, 2019 26.00 26.25 25.59 25.59 2,182 +0.09(+0.33%)
Sep 17, 2019 26.72 26.72 25.38 25.50 2,616 +0.04(+0.14%)
Sep 16, 2019 23.96 25.46 23.96 25.46 3,671 +0.64(+2.60%)
Sep 13, 2019 25.26 25.26 24.64 24.82 4,700 -1.05(-4.08%)
Sep 12, 2019 26.28 26.28 25.87 25.88 3,143 -0.57(-2.14%)
Sep 11, 2019 26.71 26.71 26.44 26.44 384 -0.08(-0.30%)
Sep 10, 2019 27.16 27.16 26.52 26.52 7,295 -1.11(-4.00%)
Sep 09, 2019 29.80 29.80 27.50 27.62 7,219 -0.77(-2.69%)
Sep 06, 2019 28.19 28.39 28.19 28.39 800 +0.29(+1.03%)
Sep 05, 2019 29.05 29.12 28.00 28.10 3,472 -1.20(-4.10%)
Sep 04, 2019 29.53 29.56 29.30 29.30 2,175 +0.14(+0.46%)
Sep 03, 2019 29.64 29.64 28.62 29.16 1,845 +0.92(+3.26%)
Aug 30, 2019 28.25 28.25 27.84 28.25 1,300 -0.11(-0.41%)
Aug 29, 2019 28.62 28.62 28.30 28.36 3,170 -0.27(-0.93%)
Aug 28, 2019 28.89 28.89 28.53 28.62 1,481 +0.14(+0.50%)
Aug 27, 2019 28.31 28.48 28.31 28.48 1,188 +0.25(+0.88%)
Aug 26, 2019 28.45 28.45 28.23 28.23 448 -0.07(-0.23%)
Aug 23, 2019 28.63 28.85 27.30 28.30 4,300 +0.82(+2.98%)
Aug 22, 2019 27.61 27.93 25.85 27.48 6,083 -0.45(-1.63%)
Aug 21, 2019 28.27 28.35 27.93 27.93 5,253 -0.60(-2.09%)
Aug 20, 2019 28.61 28.77 28.41 28.53 32,746 +0.35(+1.22%)
Aug 19, 2019 30.13 30.13 28.18 28.18 13,445 -0.53(-1.83%)
Aug 16, 2019 28.54 28.89 28.35 28.71 900 +0.01(+0.03%)
Aug 15, 2019 28.01 28.70 28.00 28.70 2,042 +0.82(+2.94%)
Aug 14, 2019 27.79 28.04 27.79 27.88 3,920 +0.83(+3.07%)
Aug 13, 2019 27.86 27.86 27.05 27.05 746 -1.04(-3.72%)
Aug 12, 2019 27.97 28.09 27.89 28.09 422 +0.62(+2.26%)
Aug 09, 2019 29.13 30.57 27.38 27.48 1,200 -0.27(-0.97%)
Aug 08, 2019 27.10 28.10 27.10 27.75 762 -0.71(-2.51%)
Aug 07, 2019 29.00 33.37 28.46 28.46 3,579 +0.66(+2.36%)
Aug 06, 2019 29.52 31.38 27.80 27.80 1,878 -0.31(-1.10%)
Aug 05, 2019 27.20 29.50 27.20 28.11 21,433 +1.78(+6.77%)
Aug 02, 2019 26.41 26.41 26.15 26.33 700 +0.34(+1.30%)
Aug 01, 2019 24.98 26.13 24.98 26.00 1,187 +1.74(+7.17%)
Jul 31, 2019 25.19 25.50 23.71 24.25 34,878 -0.54(-2.18%)
Jul 30, 2019 25.00 25.05 24.80 24.80 43,017 -0.28(-1.12%)
Jul 29, 2019 25.03 25.07 25.03 25.07 56,395 +0.41(+1.68%)
Jul 26, 2019 24.78 24.90 24.66 24.66 1,100 -0.30(-1.22%)
Jul 25, 2019 24.91 24.96 24.91 24.96 233 -0.30(-1.21%)
Jul 24, 2019 25.27 25.27 25.27 25.27 25 +0.13(+0.54%)
Jul 23, 2019 25.14 25.14 25.14 25.14 91 -0.24(-0.93%)
Jul 22, 2019 24.75 28.79 24.75 25.37 2,472 -0.01(-0.04%)
Jul 19, 2019 26.92 26.92 25.38 25.38 500 -0.38(-1.48%)
Jul 18, 2019 25.76 25.76 25.76 25.76 21 +0.50(+1.98%)
Jul 17, 2019 25.29 25.30 25.26 25.26 526 +0.34(+1.34%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.25(-0.97%)
Jul 15, 2019 25.23 25.23 24.83 25.17 762 +0.08(+0.30%)
Jul 12, 2019 25.09 25.09 25.09 25.09 100 +0.27(+1.11%)
Jul 11, 2019 25.75 25.75 24.82 24.82 1,239 -0.52(-2.03%)
Jul 10, 2019 25.02 25.34 25.02 25.34 200 +0.62(+2.53%)
Jul 09, 2019 24.71 24.71 24.71 24.71 96 -0.02(-0.10%)
Jul 08, 2019 25.11 25.11 24.73 24.73 1,116 -0.01(-0.04%)
Jul 05, 2019 25.18 25.18 24.75 24.75 2,400 -1.34(-5.15%)
Jul 03, 2019 26.09 26.09 26.09 26.09 0 +0.10(+0.38%)
Jul 02, 2019 30.61 30.61 25.84 25.99 500 +0.48(+1.88%)
Jul 01, 2019 25.88 25.88 25.51 25.51 918 -0.61(-2.34%)
Jun 28, 2019 26.24 26.32 26.12 26.12 1,700 -0.20(-0.74%)
Jun 27, 2019 26.32 26.32 26.32 26.32 0 +0.27(+1.02%)
Jun 26, 2019 26.66 26.66 26.05 26.05 139 -0.84(-3.12%)
Jun 25, 2019 28.03 29.42 26.89 26.89 539 +0.19(+0.69%)
Jun 24, 2019 26.70 26.70 26.70 26.70 0 +0.54(+2.08%)
Jun 21, 2019 26.72 26.77 25.79 26.16 1,000 -0.57(-2.15%)
Jun 20, 2019 27.50 27.50 26.73 26.73 3,639 +0.36(+1.35%)
Jun 19, 2019 25.06 26.38 25.06 26.38 400 +1.31(+5.22%)
Jun 18, 2019 25.17 25.56 25.07 25.07 765 -0.16(-0.65%)
Jun 17, 2019 25.30 25.30 25.23 25.23 539 -0.34(-1.31%)
Jun 14, 2019 25.57 25.57 25.57 25.57 0 -0.09(-0.37%)
Jun 13, 2019 25.66 25.66 25.66 25.66 0 +0.78(+3.13%)
Jun 12, 2019 24.89 24.89 24.89 24.89 10 +0.37(+1.49%)
Jun 11, 2019 24.52 24.52 24.52 24.52 26 -0.06(-0.24%)
Jun 10, 2019 24.58 24.58 24.58 24.58 375 -0.56(-2.23%)
Jun 07, 2019 25.14 25.14 25.14 25.14 100 +0.12(+0.50%)
Jun 06, 2019 25.26 25.26 25.02 25.02 500 -0.51(-2.00%)
Jun 05, 2019 25.52 25.52 25.52 25.52 0 +0.21(+0.83%)
Jun 04, 2019 25.13 25.32 25.13 25.32 700 -0.27(-1.07%)
Jun 03, 2019 24.65 25.59 24.65 25.59 1,600 +1.16(+4.75%)
May 31, 2019 24.25 24.43 24.25 24.43 100 +1.29(+5.55%)
May 30, 2019 22.91 23.14 22.91 23.14 200 +0.77(+3.46%)
May 29, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 28, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 24, 2019 22.37 22.37 22.37 22.37 100 -0.34(-1.52%)
May 23, 2019 21.98 22.71 21.95 22.71 6,660 +0.98(+4.53%)
May 22, 2019 21.73 21.73 21.73 21.73 0 +0.24(+1.12%)
May 21, 2019 21.49 21.49 21.49 21.49 8 -0.26(-1.20%)
May 20, 2019 21.75 21.75 21.75 21.75 0 -0.14(-0.66%)
May 17, 2019 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
May 16, 2019 21.84 21.84 21.84 21.84 0 -0.21(-0.98%)
May 15, 2019 22.00 22.10 22.00 22.05 400 +0.35(+1.59%)
May 14, 2019 21.70 21.70 21.70 21.70 0 -0.28(-1.26%)
May 13, 2019 21.25 21.98 21.25 21.98 300 +1.11(+5.30%)
May 10, 2019 20.85 20.95 20.85 20.88 300 +0.06(+0.29%)
May 09, 2019 20.82 20.82 20.82 20.82 0 +0.11(+0.53%)
May 08, 2019 20.70 20.70 20.70 20.70 0 -0.12(-0.58%)
May 07, 2019 20.82 20.82 20.82 20.82 0 +0.09(+0.41%)
May 06, 2019 20.94 20.94 20.74 20.74 400 +0.41(+2.04%)
May 03, 2019 20.25 20.32 20.25 20.32 500 +0.08(+0.40%)
May 02, 2019 20.25 20.25 20.25 20.25 0 -0.41(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.