Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.25 71.68 70.40 70.72 2,040,583 -0.90(-1.26%)
Jan 30, 2020 70.98 71.68 69.56 71.62 2,730,205 +0.50(+0.70%)
Jan 29, 2020 71.31 71.51 70.96 71.12 1,691,048 -0.08(-0.11%)
Jan 28, 2020 72.45 72.50 70.86 71.20 2,800,607 -1.26(-1.74%)
Jan 27, 2020 69.62 73.15 69.45 72.46 4,520,118 +1.99(+2.82%)
Jan 24, 2020 70.62 71.26 69.80 70.47 2,077,736 +0.06(+0.08%)
Jan 23, 2020 70.07 70.98 69.67 70.41 2,472,812 +0.02(+0.03%)
Jan 22, 2020 68.29 70.67 68.25 70.39 3,266,565 +2.54(+3.74%)
Jan 21, 2020 67.30 68.01 67.16 67.86 1,625,778 +0.02(+0.03%)
Jan 17, 2020 67.87 68.41 67.49 67.84 1,663,434 +0.06(+0.09%)
Jan 16, 2020 67.06 67.79 66.69 67.78 2,114,454 +0.95(+1.42%)
Jan 15, 2020 65.33 67.49 65.33 66.83 2,132,339 +1.63(+2.49%)
Jan 14, 2020 65.90 66.23 64.85 65.20 2,270,411 -0.93(-1.41%)
Jan 13, 2020 64.91 66.37 64.67 66.13 2,343,997 +1.21(+1.86%)
Jan 10, 2020 65.41 65.53 64.58 64.93 1,654,860 -0.44(-0.67%)
Jan 09, 2020 63.60 65.46 63.34 65.37 2,638,751 +2.20(+3.49%)
Jan 08, 2020 62.61 63.36 62.54 63.16 2,083,051 +0.54(+0.86%)
Jan 07, 2020 62.63 63.31 62.42 62.62 2,570,636 -0.24(-0.39%)
Jan 06, 2020 63.74 64.12 62.77 62.87 2,541,944 -0.59(-0.93%)
Jan 03, 2020 62.07 63.79 62.07 63.46 2,419,977 +0.87(+1.39%)
Jan 02, 2020 63.36 63.94 62.11 62.58 2,224,016 -0.77(-1.22%)
Dec 31, 2019 63.12 63.62 62.90 63.36 1,859,715 +0.23(+0.36%)
Dec 30, 2019 63.32 63.52 63.02 63.13 1,337,987 -0.24(-0.39%)
Dec 27, 2019 63.68 63.88 63.18 63.38 1,394,276 -0.22(-0.34%)
Dec 26, 2019 63.89 64.03 62.92 63.59 1,371,177 -0.31(-0.49%)
Dec 24, 2019 63.93 64.28 63.70 63.91 757,155 -0.02(-0.03%)
Dec 23, 2019 63.99 64.08 63.15 63.93 2,146,669 +0.07(+0.11%)
Dec 20, 2019 62.80 64.09 62.53 63.86 4,236,312 +1.43(+2.29%)
Dec 19, 2019 63.19 63.61 62.20 62.43 2,426,966 -0.67(-1.06%)
Dec 18, 2019 62.73 63.46 62.37 63.09 2,194,660 +0.21(+0.33%)
Dec 17, 2019 62.46 63.46 62.46 62.89 1,763,229 +0.22(+0.34%)
Dec 16, 2019 62.35 63.10 62.02 62.67 1,751,901 +0.62(+0.99%)
Dec 13, 2019 62.08 63.67 61.87 62.06 2,400,992 -0.07(-0.11%)
Dec 12, 2019 62.50 63.24 61.82 62.12 2,262,452 -0.45(-0.72%)
Dec 11, 2019 62.70 62.85 61.83 62.57 1,962,822 -0.04(-0.06%)
Dec 10, 2019 62.87 63.07 62.17 62.61 1,669,929 -0.22(-0.34%)
Dec 09, 2019 61.59 63.59 61.17 62.83 2,657,712 +0.57(+0.91%)
Dec 06, 2019 65.45 65.45 61.74 62.26 4,222,533 -2.54(-3.92%)
Dec 05, 2019 64.66 65.23 64.02 64.80 1,517,892 +0.38(+0.59%)
Dec 04, 2019 65.39 65.49 64.39 64.42 1,475,606 -0.68(-1.04%)
Dec 03, 2019 64.26 65.21 64.17 65.09 2,023,113 +0.64(+0.99%)
Dec 02, 2019 65.15 65.28 64.04 64.46 1,441,071 -0.26(-0.41%)
Nov 29, 2019 64.94 65.19 64.18 64.72 682,644 -0.33(-0.51%)
Nov 27, 2019 65.20 65.70 64.78 65.05 1,313,130 +0.05(+0.08%)
Nov 26, 2019 63.66 65.27 63.32 65.00 1,709,937 +1.50(+2.35%)
Nov 25, 2019 64.43 64.63 63.20 63.51 2,679,559 -0.74(-1.16%)
Nov 22, 2019 64.98 65.11 64.12 64.25 1,173,182 -0.42(-0.65%)
Nov 21, 2019 65.84 65.90 64.57 64.67 1,910,975 -1.25(-1.90%)
Nov 20, 2019 65.32 66.47 65.28 65.92 1,520,450 +0.19(+0.28%)
Nov 19, 2019 65.98 66.49 65.47 65.74 2,261,936 -0.33(-0.50%)
Nov 18, 2019 63.95 66.09 63.94 66.07 3,720,385 +1.95(+3.03%)
Nov 15, 2019 64.40 64.56 63.92 64.12 1,391,696 -0.14(-0.21%)
Nov 14, 2019 63.28 64.42 63.25 64.26 1,676,034 +0.60(+0.94%)
Nov 13, 2019 63.35 64.67 63.06 63.67 1,815,402 +0.74(+1.18%)
Nov 12, 2019 62.96 63.29 62.10 62.92 1,919,761 -0.17(-0.26%)
Nov 11, 2019 62.73 63.70 62.56 63.09 1,207,346 -0.11(-0.17%)
Nov 08, 2019 63.82 64.27 62.75 63.20 1,948,723 -0.41(-0.65%)
Nov 07, 2019 65.23 65.41 63.39 63.61 3,869,930 -1.55(-2.39%)
Nov 06, 2019 63.25 65.28 63.18 65.16 2,820,421 +1.91(+3.01%)
Nov 05, 2019 64.77 65.42 63.01 63.25 4,074,552 -1.80(-2.76%)
Nov 04, 2019 67.04 67.14 64.85 65.05 2,745,788 -1.77(-2.65%)
Nov 01, 2019 68.26 68.79 66.48 66.82 3,995,143 -1.57(-2.30%)
Oct 31, 2019 71.92 73.07 67.29 68.40 5,124,202 -3.90(-5.39%)
Oct 30, 2019 71.00 72.72 70.78 72.30 2,530,199 +1.19(+1.68%)
Oct 29, 2019 69.65 71.54 69.58 71.10 1,737,719 +1.37(+1.96%)
Oct 28, 2019 70.77 70.77 69.68 69.74 2,252,685 -0.56(-0.79%)
Oct 25, 2019 70.12 70.68 69.58 70.29 1,377,067 +0.11(+0.15%)
Oct 24, 2019 69.67 70.94 69.67 70.19 1,414,388 +0.70(+1.01%)
Oct 23, 2019 69.43 70.41 69.09 69.48 1,812,913 +0.22(+0.32%)
Oct 22, 2019 70.51 71.50 69.24 69.26 1,621,145 -1.41(-1.99%)
Oct 21, 2019 72.69 72.69 70.14 70.66 2,010,901 -1.78(-2.46%)
Oct 18, 2019 72.38 73.15 71.22 72.44 2,129,590 +0.23(+0.32%)
Oct 17, 2019 70.73 73.23 70.56 72.21 2,450,916 +1.26(+1.78%)
Oct 16, 2019 70.68 70.95 69.56 70.95 1,898,454 +0.41(+0.58%)
Oct 15, 2019 71.63 71.93 70.49 70.54 1,968,650 -0.74(-1.04%)
Oct 14, 2019 71.71 71.81 70.90 71.28 1,307,404 +0.30(+0.43%)
Oct 11, 2019 71.66 72.20 70.90 70.98 2,238,336 -0.22(-0.32%)
Oct 10, 2019 70.41 71.47 69.76 71.20 1,693,888 +0.56(+0.79%)
Oct 09, 2019 70.37 71.34 70.21 70.64 1,751,082 +0.84(+1.20%)
Oct 08, 2019 70.18 70.64 69.14 69.80 1,686,096 -1.02(-1.44%)
Oct 07, 2019 70.78 71.51 70.26 70.82 1,637,438 -0.27(-0.38%)
Oct 04, 2019 70.30 71.73 70.24 71.09 2,275,880 +1.07(+1.52%)
Oct 03, 2019 69.29 70.64 68.85 70.03 1,741,366 +0.80(+1.16%)
Oct 02, 2019 69.70 70.18 68.05 69.23 3,415,342 -1.26(-1.79%)
Oct 01, 2019 71.33 71.51 70.26 70.49 2,149,724 -0.68(-0.96%)
Sep 30, 2019 71.15 71.48 70.85 71.17 3,004,559 +0.02(+0.03%)
Sep 27, 2019 72.77 73.20 71.03 71.15 2,400,891 -1.64(-2.26%)
Sep 26, 2019 72.63 73.47 72.09 72.80 2,112,758 +0.95(+1.32%)
Sep 25, 2019 72.92 73.14 71.19 71.85 2,997,395 -1.19(-1.63%)
Sep 24, 2019 73.32 74.11 72.82 73.04 2,536,402 +0.23(+0.32%)
Sep 23, 2019 72.34 73.16 71.96 72.81 2,032,324 +0.63(+0.87%)
Sep 20, 2019 72.83 73.37 72.15 72.18 3,852,639 -0.43(-0.59%)
Sep 19, 2019 72.59 73.05 71.99 72.61 1,833,741 -0.22(-0.31%)
Sep 18, 2019 73.31 73.54 71.91 72.83 2,234,131 -0.48(-0.65%)
Sep 17, 2019 70.86 73.50 70.58 73.31 2,884,917 +2.74(+3.88%)
Sep 16, 2019 71.12 71.58 70.57 70.58 1,866,828 -0.52(-0.73%)
Sep 13, 2019 71.47 71.70 70.31 71.09 2,470,149 -0.62(-0.86%)
Sep 12, 2019 70.83 72.99 70.70 71.71 3,360,249 +1.45(+2.06%)
Sep 11, 2019 69.83 70.64 69.17 70.26 4,900,655 -0.01(-0.01%)
Sep 10, 2019 72.26 72.42 69.70 70.27 6,541,337 -3.11(-4.24%)
Sep 09, 2019 76.52 76.60 72.92 73.38 3,857,357 -3.16(-4.13%)
Sep 06, 2019 76.94 77.44 76.36 76.54 2,263,399 -0.40(-0.52%)
Sep 05, 2019 79.42 80.04 76.91 76.94 2,151,870 -2.02(-2.56%)
Sep 04, 2019 78.74 79.03 78.23 78.96 1,351,506 +0.83(+1.06%)
Sep 03, 2019 78.20 78.49 77.68 78.13 1,270,404 -0.47(-0.60%)
Aug 30, 2019 78.93 79.15 78.15 78.60 1,954,963 +0.13(+0.16%)
Aug 29, 2019 77.88 78.72 77.54 78.47 946,712 +1.13(+1.46%)
Aug 28, 2019 76.87 77.36 75.91 77.34 2,031,595 +0.24(+0.32%)
Aug 27, 2019 77.25 78.06 77.07 77.10 2,034,094 +0.25(+0.33%)
Aug 26, 2019 76.50 77.23 76.31 76.85 1,595,283 +0.55(+0.72%)
Aug 23, 2019 77.68 78.06 75.98 76.30 1,980,447 -1.52(-1.96%)
Aug 22, 2019 77.84 78.31 77.28 77.82 1,468,941 +0.03(+0.04%)
Aug 21, 2019 77.62 78.53 77.28 77.79 1,762,064 +0.53(+0.68%)
Aug 20, 2019 77.58 78.33 77.13 77.26 1,980,433 -0.54(-0.69%)
Aug 19, 2019 78.09 78.70 77.73 77.80 1,644,567 +0.11(+0.14%)
Aug 16, 2019 76.51 77.83 76.34 77.69 1,743,896 +1.59(+2.09%)
Aug 15, 2019 75.12 76.68 74.92 76.10 1,781,599 +1.12(+1.50%)
Aug 14, 2019 76.41 76.93 74.67 74.98 2,808,183 -2.38(-3.08%)
Aug 13, 2019 75.03 77.53 74.83 77.36 2,432,046 +2.39(+3.19%)
Aug 12, 2019 75.46 75.48 74.40 74.97 1,179,570 -0.60(-0.80%)
Aug 09, 2019 74.27 75.99 74.23 75.58 1,684,758 +1.35(+1.81%)
Aug 08, 2019 73.46 74.78 73.46 74.23 2,154,542 +0.77(+1.05%)
Aug 07, 2019 71.64 73.53 71.16 73.46 1,855,115 +1.31(+1.81%)
Aug 06, 2019 72.16 73.10 71.71 72.15 2,443,781 +0.68(+0.96%)
Aug 05, 2019 71.47 72.16 71.18 71.47 2,527,607 -1.44(-1.98%)
Aug 02, 2019 72.44 73.29 71.80 72.91 2,919,066 -0.01(-0.01%)
Aug 01, 2019 69.68 74.43 69.27 72.92 3,609,187 +3.18(+4.56%)
Jul 31, 2019 70.82 70.96 69.27 69.74 2,989,007 -1.27(-1.79%)
Jul 30, 2019 70.43 71.16 70.24 71.01 1,628,782 +0.49(+0.69%)
Jul 29, 2019 70.34 70.64 69.89 70.52 1,836,461 +0.14(+0.19%)
Jul 26, 2019 69.76 70.60 69.64 70.39 1,944,882 +0.83(+1.19%)
Jul 25, 2019 70.36 70.66 69.44 69.56 1,488,760 -0.72(-1.03%)
Jul 24, 2019 70.00 70.54 69.79 70.28 1,221,590 +0.24(+0.35%)
Jul 23, 2019 69.79 70.25 69.48 70.03 1,100,751 +0.65(+0.94%)
Jul 22, 2019 68.98 69.66 68.77 69.38 1,199,082 +0.40(+0.58%)
Jul 19, 2019 69.42 69.58 68.82 68.98 2,119,016 -0.20(-0.28%)
Jul 18, 2019 66.28 69.22 65.95 69.18 3,476,036 +2.33(+3.49%)
Jul 17, 2019 67.55 67.83 66.84 66.84 1,686,405 -0.55(-0.81%)
Jul 16, 2019 67.78 67.87 67.15 67.39 2,394,305 -0.21(-0.32%)
Jul 15, 2019 68.06 68.40 67.45 67.61 1,927,519 -0.69(-1.01%)
Jul 12, 2019 69.42 69.57 67.77 68.30 1,641,609 -1.12(-1.62%)
Jul 11, 2019 68.72 69.61 68.39 69.42 1,846,919 +0.70(+1.02%)
Jul 10, 2019 69.27 69.77 68.58 68.72 2,297,787 -0.48(-0.69%)
Jul 09, 2019 68.54 69.21 68.34 69.20 1,722,626 +0.31(+0.45%)
Jul 08, 2019 69.44 69.79 68.74 68.88 2,038,493 -1.14(-1.63%)
Jul 05, 2019 70.00 70.25 69.22 70.03 1,535,120 -0.47(-0.66%)
Jul 03, 2019 70.15 70.58 69.93 70.49 1,353,403 +0.67(+0.96%)
Jul 02, 2019 68.70 69.85 68.55 69.82 3,284,515 +1.27(+1.85%)
Jul 01, 2019 68.86 69.59 67.94 68.55 2,351,702 +0.26(+0.39%)
Jun 28, 2019 66.46 68.67 66.40 68.29 10,478,752 +1.84(+2.78%)
Jun 27, 2019 66.19 66.71 65.91 66.44 2,621,500 +0.34(+0.52%)
Jun 26, 2019 66.49 66.49 65.26 66.10 2,336,077 -0.30(-0.46%)
Jun 25, 2019 65.88 66.54 65.66 66.41 2,461,257 +0.86(+1.31%)
Jun 24, 2019 65.49 66.03 65.23 65.55 2,877,252 +0.10(+0.15%)
Jun 21, 2019 65.65 65.66 64.84 65.45 2,293,559 -0.17(-0.25%)
Jun 20, 2019 65.60 65.71 65.07 65.62 1,575,600 +0.58(+0.89%)
Jun 19, 2019 65.05 65.18 64.40 65.04 1,968,785 +0.20(+0.32%)
Jun 18, 2019 64.25 65.36 63.81 64.83 2,221,913 +1.10(+1.73%)
Jun 17, 2019 64.00 64.19 63.69 63.73 1,158,603 -0.09(-0.14%)
Jun 14, 2019 63.51 63.98 63.14 63.82 1,981,472 +0.48(+0.75%)
Jun 13, 2019 65.17 65.21 62.95 63.34 2,097,808 -1.64(-2.52%)
Jun 12, 2019 64.91 65.16 64.65 64.98 1,179,423 +0.16(+0.24%)
Jun 11, 2019 64.88 65.03 64.25 64.82 2,104,478 +0.12(+0.18%)
Jun 10, 2019 64.58 64.91 64.18 64.71 2,070,470 +0.41(+0.64%)
Jun 07, 2019 64.34 64.78 64.09 64.30 2,117,171 +0.23(+0.37%)
Jun 06, 2019 62.80 64.13 62.78 64.06 2,991,530 +1.18(+1.88%)
Jun 05, 2019 62.25 63.06 62.03 62.88 3,338,021 +1.33(+2.16%)
Jun 04, 2019 60.80 61.56 60.48 61.56 2,552,991 +1.01(+1.68%)
Jun 03, 2019 60.00 60.65 59.68 60.54 2,347,413 +0.64(+1.08%)
May 31, 2019 58.60 59.94 58.60 59.90 2,593,347 +0.49(+0.82%)
May 30, 2019 58.79 59.46 58.59 59.41 2,444,361 +0.53(+0.89%)
May 29, 2019 59.13 59.43 58.65 58.88 2,300,313 -0.68(-1.14%)
May 28, 2019 59.77 59.84 59.39 59.57 2,803,330 -0.15(-0.24%)
May 24, 2019 59.76 59.88 59.55 59.71 1,406,465 +0.29(+0.49%)
May 23, 2019 59.55 59.58 58.94 59.42 2,662,500 -0.44(-0.73%)
May 22, 2019 60.87 60.87 59.77 59.86 2,905,184 -0.88(-1.44%)
May 21, 2019 60.66 61.09 60.30 60.73 2,000,116 +0.35(+0.58%)
May 20, 2019 60.53 60.80 60.27 60.38 3,016,370 -0.52(-0.85%)
May 17, 2019 60.34 61.52 60.20 60.90 1,835,216 +0.00(+0.00%)
May 16, 2019 61.05 61.58 60.84 60.90 2,275,490 +0.06(+0.10%)
May 15, 2019 61.55 62.01 60.69 60.84 2,763,084 -0.91(-1.47%)
May 14, 2019 62.95 63.56 61.74 61.75 2,843,353 -0.94(-1.51%)
May 13, 2019 61.56 63.17 61.53 62.69 2,962,826 +0.10(+0.16%)
May 10, 2019 60.72 62.91 60.72 62.59 3,595,122 +1.89(+3.11%)
May 09, 2019 59.80 60.74 59.58 60.70 1,317,585 +0.41(+0.68%)
May 08, 2019 60.19 60.72 59.90 60.30 1,954,336 -0.02(-0.03%)
May 07, 2019 59.88 60.77 59.77 60.31 2,590,819 +0.02(+0.03%)
May 06, 2019 59.16 60.50 58.96 60.30 3,385,234 +0.40(+0.67%)
May 03, 2019 58.49 60.11 58.49 59.90 2,482,710 +1.50(+2.57%)
May 02, 2019 56.13 58.47 54.88 58.40 3,137,791 +1.29(+2.27%)
May 01, 2019 58.37 58.71 57.09 57.10 2,268,486 -1.24(-2.12%)
Apr 30, 2019 57.94 58.42 57.79 58.34 1,835,732 +0.30(+0.52%)
Apr 29, 2019 57.90 58.19 57.53 58.04 1,902,122 -0.07(-0.12%)
Apr 26, 2019 57.45 58.26 57.45 58.11 995,385 +0.72(+1.26%)
Apr 25, 2019 57.39 57.60 57.00 57.39 914,544 +0.06(+0.10%)
Apr 24, 2019 58.00 58.04 57.01 57.33 1,095,167 -0.58(-1.01%)
Apr 23, 2019 57.04 58.01 57.01 57.91 1,435,059 +0.77(+1.35%)
Apr 22, 2019 56.87 57.55 56.87 57.14 1,481,852 +0.19(+0.34%)
Apr 18, 2019 55.55 57.23 55.50 56.95 2,496,786 +1.42(+2.56%)
Apr 17, 2019 56.43 56.43 55.48 55.53 1,695,495 -0.50(-0.89%)
Apr 16, 2019 56.62 56.90 55.83 56.02 1,688,178 -0.76(-1.34%)
Apr 15, 2019 56.71 57.17 56.57 56.78 1,459,030 +0.30(+0.53%)
Apr 12, 2019 57.16 57.28 56.42 56.48 1,941,351 -0.57(-1.01%)
Apr 11, 2019 56.74 57.13 56.48 57.05 1,584,095 +0.36(+0.64%)
Apr 10, 2019 56.32 56.91 56.09 56.69 1,962,387 +0.59(+1.06%)
Apr 09, 2019 56.24 56.24 55.91 56.10 2,252,116 -0.55(-0.96%)
Apr 08, 2019 56.49 56.92 55.86 56.65 1,708,542 +0.09(+0.15%)
Apr 05, 2019 56.36 56.79 56.26 56.56 2,482,916 +0.11(+0.19%)
Apr 04, 2019 56.43 56.66 56.22 56.45 1,352,920 -0.02(-0.03%)
Apr 03, 2019 56.62 56.73 56.32 56.47 2,442,236 +0.04(+0.07%)
Apr 02, 2019 57.00 57.06 56.41 56.43 1,685,912 -0.41(-0.72%)
Apr 01, 2019 56.54 57.01 56.30 56.84 2,241,478 +0.53(+0.93%)
Mar 29, 2019 56.66 56.84 56.08 56.31 2,872,111 -0.08(-0.14%)
Mar 28, 2019 56.81 56.97 56.30 56.39 1,971,126 -0.24(-0.43%)
Mar 27, 2019 56.69 57.03 56.25 56.64 1,858,029 -0.06(-0.10%)
Mar 26, 2019 56.93 57.02 56.35 56.69 2,354,657 +0.14(+0.24%)
Mar 25, 2019 56.29 56.73 56.07 56.56 2,551,956 +0.17(+0.29%)
Mar 22, 2019 57.11 57.22 56.38 56.39 1,415,917 -0.88(-1.53%)
Mar 21, 2019 56.52 57.38 56.41 57.27 1,295,798 +0.70(+1.24%)
Mar 20, 2019 56.51 56.94 56.15 56.57 1,957,470 +0.06(+0.10%)
Mar 19, 2019 56.53 56.68 56.24 56.51 2,625,948 +0.18(+0.31%)
Mar 18, 2019 55.97 56.33 55.71 56.33 2,313,967 +0.37(+0.66%)
Mar 15, 2019 55.68 55.96 55.35 55.96 3,240,243 +0.22(+0.40%)
Mar 14, 2019 55.48 55.86 55.45 55.74 3,258,855 +0.16(+0.28%)
Mar 13, 2019 55.27 55.74 55.12 55.58 4,185,796 +0.47(+0.85%)
Mar 12, 2019 54.26 55.21 54.13 55.12 2,587,125 +1.00(+1.85%)
Mar 11, 2019 53.57 54.24 53.56 54.12 3,498,379 +0.57(+1.07%)
Mar 08, 2019 52.53 53.61 52.29 53.54 1,923,987 +0.32(+0.60%)
Mar 07, 2019 53.62 53.77 52.95 53.22 1,883,877 -0.72(-1.34%)
Mar 06, 2019 54.50 54.51 53.66 53.94 1,434,186 -0.53(-0.97%)
Mar 05, 2019 53.77 54.60 53.64 54.47 2,051,762 +0.69(+1.29%)
Mar 04, 2019 53.95 54.15 52.93 53.77 1,575,398 +0.04(+0.07%)
Mar 01, 2019 53.59 54.02 53.37 53.74 2,413,564 +0.42(+0.78%)
Feb 28, 2019 53.78 54.15 53.24 53.32 3,342,412 -0.60(-1.12%)
Feb 27, 2019 53.03 54.03 53.03 53.92 2,580,467 +0.81(+1.52%)
Feb 26, 2019 53.36 53.49 53.08 53.11 1,333,544 -0.20(-0.38%)
Feb 25, 2019 53.89 53.92 53.23 53.32 1,866,623 -0.37(-0.69%)
Feb 22, 2019 53.19 53.74 53.01 53.69 1,932,710 +0.76(+1.43%)
Feb 21, 2019 53.08 53.13 52.60 52.93 2,520,387 +0.08(+0.15%)
Feb 20, 2019 52.66 53.20 52.55 52.85 2,029,786 +0.33(+0.63%)
Feb 19, 2019 52.68 52.68 52.43 52.52 3,086,395 -0.07(-0.13%)
Feb 15, 2019 53.50 53.55 52.54 52.59 3,672,735 -0.80(-1.49%)
Feb 14, 2019 53.43 53.63 53.08 53.39 1,999,857 -0.24(-0.45%)
Feb 13, 2019 53.52 53.90 53.41 53.63 2,156,336 +0.29(+0.55%)
Feb 12, 2019 52.46 53.37 52.38 53.34 2,628,760 +1.02(+1.95%)
Feb 11, 2019 52.46 52.75 51.94 52.32 3,621,455 -0.05(-0.09%)
Feb 08, 2019 51.57 52.38 51.34 52.37 3,012,030 +0.62(+1.20%)
Feb 07, 2019 51.25 51.83 51.02 51.74 3,120,192 +0.05(+0.09%)
Feb 06, 2019 51.06 51.95 50.91 51.70 2,414,898 +0.20(+0.40%)
Feb 05, 2019 50.50 51.52 50.35 51.49 3,142,445 +0.99(+1.96%)
Feb 04, 2019 50.68 51.00 50.01 50.50 2,524,837 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.