Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	301.53	303.26	296.77	298.40	359,300	-0.91(-0.30%)
Aug 29, 2019	298.00	300.84	297.59	299.31	367,817	+3.76(+1.27%)
Aug 28, 2019	291.16	296.49	288.85	295.55	277,577	+2.98(+1.02%)
Aug 27, 2019	293.87	295.26	290.20	292.57	600,098	+0.08(+0.03%)
Aug 26, 2019	295.30	296.67	290.90	292.49	527,023	-0.48(-0.16%)
Aug 23, 2019	299.10	302.61	291.76	292.97	840,500	-7.48(-2.49%)
Aug 22, 2019	302.24	302.58	297.13	300.45	445,063	-0.53(-0.18%)
Aug 21, 2019	297.38	301.31	297.02	300.98	488,080	+5.28(+1.79%)
Aug 20, 2019	297.19	298.39	295.21	295.70	443,141	-1.89(-0.64%)
Aug 19, 2019	294.90	298.36	294.30	297.59	382,386	+6.32(+2.17%)
Aug 16, 2019	288.81	292.00	288.04	291.27	387,800	+4.54(+1.58%)
Aug 15, 2019	287.00	287.98	284.68	286.73	468,281	+0.96(+0.34%)
Aug 14, 2019	291.39	293.38	285.21	285.77	625,742	-10.10(-3.41%)
Aug 13, 2019	288.36	296.80	288.27	295.87	520,631	+6.92(+2.39%)
Aug 12, 2019	294.45	295.47	288.01	288.95	361,148	-6.77(-2.29%)
Aug 09, 2019	295.50	297.13	293.55	295.72	405,100	-0.65(-0.22%)
Aug 08, 2019	292.50	296.92	290.48	296.37	698,847	+5.04(+1.73%)
Aug 07, 2019	280.00	293.31	275.00	291.33	1,354,029	+22.09(+8.20%)
Aug 06, 2019	269.07	270.94	267.46	269.24	497,841	+2.50(+0.94%)
Aug 05, 2019	272.86	272.86	264.93	266.74	834,571	-11.41(-4.10%)
Aug 02, 2019	279.54	280.78	274.41	278.15	469,800	-3.45(-1.23%)
Aug 01, 2019	284.01	287.61	280.14	281.60	446,347	-2.57(-0.90%)
Jul 31, 2019	284.27	288.49	280.78	284.17	477,475	+0.46(+0.16%)
Jul 30, 2019	285.86	286.64	282.96	283.71	422,106	-3.00(-1.05%)
Jul 29, 2019	287.22	287.84	285.40	286.71	337,609	-0.52(-0.18%)
Jul 26, 2019	287.57	289.44	286.06	287.23	386,500	+1.75(+0.61%)
Jul 25, 2019	289.92	289.92	284.63	285.48	383,731	-2.86(-0.99%)
Jul 24, 2019	289.99	291.08	287.79	288.34	475,846	-1.64(-0.57%)
Jul 23, 2019	289.05	290.24	286.84	289.98	436,551	+1.61(+0.56%)
Jul 22, 2019	290.20	292.98	288.16	288.37	872,134	-0.46(-0.16%)
Jul 19, 2019	292.91	292.91	288.60	288.83	480,600	-1.67(-0.57%)
Jul 18, 2019	290.21	291.72	288.70	290.50	498,739	+0.77(+0.27%)
Jul 17, 2019	291.34	292.40	288.85	289.73	525,274	-1.27(-0.44%)
Jul 16, 2019	293.08	293.08	290.72	291.00	363,346	-1.53(-0.52%)
Jul 15, 2019	292.82	292.98	287.66	292.53	813,081	+0.37(+0.13%)
Jul 12, 2019	293.87	295.14	291.12	292.16	546,800	-1.23(-0.42%)
Jul 11, 2019	288.71	294.71	288.01	293.39	287,945	+1.10(+0.38%)
Jul 10, 2019	296.15	296.79	291.57	292.29	341,603	-2.17(-0.74%)
Jul 09, 2019	290.66	294.56	288.85	294.46	598,800	+3.63(+1.25%)
Jul 08, 2019	291.03	292.58	290.03	290.83	274,708	-0.94(-0.32%)
Jul 05, 2019	287.72	291.79	287.10	291.77	432,000	+2.17(+0.75%)
Jul 03, 2019	286.51	289.78	286.33	289.60	254,200	+3.58(+1.25%)
Jul 02, 2019	283.66	287.00	282.69	286.02	448,502	+2.85(+1.01%)
Jul 01, 2019	283.77	285.00	280.08	283.17	584,135	+2.32(+0.83%)
Jun 28, 2019	279.65	281.11	278.36	280.85	624,700	+1.64(+0.59%)
Jun 27, 2019	278.41	280.49	277.46	279.21	287,574	+2.09(+0.75%)
Jun 26, 2019	278.39	279.25	274.88	277.12	303,927	-0.21(-0.08%)
Jun 25, 2019	279.47	279.91	275.47	277.33	344,982	-1.86(-0.67%)
Jun 24, 2019	280.01	281.26	278.56	279.19	320,259	+0.08(+0.03%)
Jun 21, 2019	278.20	281.19	277.77	279.11	713,000	+1.34(+0.48%)
Jun 20, 2019	280.00	283.45	276.68	277.77	523,626	+0.14(+0.05%)
Jun 19, 2019	273.49	278.01	272.19	277.63	340,024	+4.32(+1.58%)
Jun 18, 2019	270.95	273.47	269.61	273.31	490,621	+4.83(+1.80%)
Jun 17, 2019	272.63	273.65	267.76	268.48	464,720	-4.18(-1.53%)
Jun 14, 2019	271.83	274.69	271.44	272.66	399,100	-0.22(-0.08%)
Jun 13, 2019	269.51	274.08	268.86	272.88	693,083	+5.42(+2.03%)
Jun 12, 2019	266.88	269.07	265.66	267.46	377,907	+0.74(+0.28%)
Jun 11, 2019	269.48	271.09	265.16	266.72	787,989	+0.50(+0.19%)
Jun 10, 2019	260.28	268.12	260.28	266.22	924,843	+7.23(+2.79%)
Jun 07, 2019	251.33	259.73	251.02	258.99	1,490,900	+7.66(+3.05%)
Jun 06, 2019	252.00	252.66	237.09	251.33	3,270,573	-0.32(-0.13%)
Jun 05, 2019	258.64	263.13	250.77	251.65	1,582,977	-2.00(-0.79%)
Jun 04, 2019	252.71	253.97	248.94	253.65	979,542	+3.38(+1.35%)
Jun 03, 2019	259.03	260.26	248.93	250.27	981,217	-7.94(-3.08%)
May 31, 2019	256.88	259.73	256.41	258.21	622,900	-2.48(-0.95%)
May 30, 2019	260.66	263.44	259.47	260.69	704,466	+0.69(+0.27%)
May 29, 2019	266.84	267.19	258.33	260.00	952,389	-7.72(-2.88%)
May 28, 2019	267.93	272.14	266.64	267.72	818,322	+0.92(+0.34%)
May 24, 2019	268.89	270.28	264.25	266.80	415,400	+0.13(+0.05%)
May 23, 2019	272.68	272.68	265.63	266.67	530,376	-8.32(-3.03%)
May 22, 2019	273.40	276.89	273.34	274.99	348,116	+1.44(+0.53%)
May 21, 2019	273.93	274.99	272.67	273.55	402,369	+1.47(+0.54%)
May 20, 2019	267.02	272.91	266.49	272.08	556,167	+2.82(+1.05%)
May 17, 2019	268.39	270.81	268.39	269.26	420,800	-1.87(-0.69%)
May 16, 2019	265.56	271.70	265.18	271.13	789,157	+6.95(+2.63%)
May 15, 2019	263.56	268.71	263.23	264.18	611,129	-0.45(-0.17%)
May 14, 2019	255.00	265.63	254.51	264.63	667,242	+7.54(+2.93%)
May 13, 2019	256.54	259.04	255.81	257.09	590,085	-6.54(-2.48%)
May 10, 2019	263.92	265.87	260.10	263.63	1,071,900	-2.56(-0.96%)
May 09, 2019	265.59	266.99	260.47	266.19	724,031	+0.00(+0.00%)
May 08, 2019	250.32	268.35	227.82	266.19	1,107,012	+17.53(+7.05%)
May 07, 2019	254.31	255.08	246.26	248.66	732,797	-7.97(-3.11%)
May 06, 2019	253.05	257.22	252.41	256.63	344,235	-1.12(-0.43%)
May 03, 2019	258.00	258.98	256.93	257.75	255,100	+0.91(+0.35%)
May 02, 2019	257.12	258.86	255.32	256.84	458,704	-0.73(-0.28%)
May 01, 2019	261.02	261.56	257.49	257.57	323,089	-3.38(-1.30%)
Apr 30, 2019	261.01	261.97	259.42	260.95	381,646	+0.73(+0.28%)
Apr 29, 2019	258.76	260.95	258.15	260.22	429,028	+2.35(+0.91%)
Apr 26, 2019	257.53	258.23	256.20	257.87	275,500	+0.65(+0.25%)
Apr 25, 2019	256.20	257.83	255.36	257.22	272,931	+0.88(+0.34%)
Apr 24, 2019	256.52	257.68	255.70	256.34	343,072	-0.33(-0.13%)
Apr 23, 2019	253.94	257.18	252.40	256.67	326,584	+4.17(+1.65%)
Apr 22, 2019	249.83	252.85	249.83	252.50	359,005	+1.08(+0.43%)
Apr 18, 2019	250.77	251.50	248.62	251.42	413,500	+0.25(+0.10%)
Apr 17, 2019	252.45	253.60	250.63	251.17	370,315	-0.92(-0.36%)
Apr 16, 2019	252.97	253.96	251.22	252.09	264,788	+0.52(+0.21%)
Apr 15, 2019	251.75	252.66	250.28	251.57	337,445	+0.19(+0.08%)
Apr 12, 2019	251.36	251.80	249.55	251.38	309,700	+1.46(+0.58%)
Apr 11, 2019	250.42	251.42	248.71	249.92	715,121	-0.23(-0.09%)
Apr 10, 2019	250.90	252.34	249.89	250.15	313,240	-0.13(-0.05%)
Apr 09, 2019	249.42	251.41	249.42	250.28	339,612	-0.60(-0.24%)
Apr 08, 2019	250.18	251.01	247.86	250.88	220,055	+0.57(+0.23%)
Apr 05, 2019	249.33	250.88	248.46	250.31	402,500	+1.99(+0.80%)
Apr 04, 2019	250.26	250.43	246.72	248.32	404,439	-1.65(-0.66%)
Apr 03, 2019	250.94	250.94	249.02	249.97	531,085	-0.13(-0.05%)
Apr 02, 2019	250.65	251.06	248.47	250.10	568,715	+1.04(+0.42%)
Apr 01, 2019	248.82	250.82	246.90	249.06	920,265	+2.47(+1.00%)
Mar 29, 2019	245.32	246.81	244.32	246.59	462,200	+3.01(+1.24%)
Mar 28, 2019	242.95	243.92	241.92	243.58	317,881	+1.42(+0.59%)
Mar 27, 2019	241.14	242.50	238.84	242.16	529,593	+1.02(+0.42%)
Mar 26, 2019	239.14	241.63	239.14	241.14	564,311	+3.44(+1.45%)
Mar 25, 2019	236.72	237.98	235.13	237.70	526,546	+0.24(+0.10%)
Mar 22, 2019	241.18	241.91	236.49	237.46	655,000	-4.08(-1.69%)
Mar 21, 2019	237.60	242.80	235.90	241.54	959,995	+3.31(+1.39%)
Mar 20, 2019	240.89	241.13	237.15	238.23	806,498	-2.65(-1.10%)
Mar 19, 2019	241.50	245.46	240.60	240.88	740,491	+0.13(+0.05%)
Mar 18, 2019	240.85	241.96	239.27	240.75	534,399	+1.48(+0.62%)
Mar 15, 2019	236.29	239.34	236.28	239.27	1,317,400	+2.67(+1.13%)
Mar 14, 2019	235.19	237.65	234.27	236.60	717,191	+1.63(+0.69%)
Mar 13, 2019	232.99	237.00	232.21	234.97	1,140,969	+3.17(+1.37%)
Mar 12, 2019	231.51	233.37	230.02	231.80	559,736	+0.97(+0.42%)
Mar 11, 2019	229.00	230.87	228.13	230.83	385,085	+3.01(+1.32%)
Mar 08, 2019	225.53	227.91	224.75	227.82	399,000	+0.32(+0.14%)
Mar 07, 2019	230.07	230.07	225.68	227.50	644,787	-3.34(-1.45%)
Mar 06, 2019	230.90	231.95	229.84	230.84	345,087	-0.50(-0.22%)
Mar 05, 2019	232.50	232.90	231.09	231.34	384,382	-0.72(-0.31%)
Mar 04, 2019	231.64	234.68	230.50	232.06	679,990	-1.27(-0.54%)
Mar 01, 2019	234.98	234.98	232.69	233.33	547,400	+0.05(+0.02%)
Feb 28, 2019	231.70	233.92	230.83	233.28	599,039	+1.58(+0.68%)
Feb 27, 2019	230.09	231.83	228.98	231.70	389,908	-0.05(-0.02%)
Feb 26, 2019	229.98	231.80	228.77	231.75	997,959	+1.49(+0.65%)
Feb 25, 2019	229.96	230.55	228.93	230.26	666,742	+1.83(+0.80%)
Feb 22, 2019	226.60	228.60	226.32	228.43	484,600	+2.68(+1.19%)
Feb 21, 2019	226.74	227.05	224.66	225.75	672,509	-1.75(-0.77%)
Feb 20, 2019	225.89	227.84	225.84	227.50	553,834	+1.43(+0.63%)
Feb 19, 2019	223.62	226.24	223.59	226.07	703,235	+2.02(+0.90%)
Feb 15, 2019	222.10	224.25	221.08	224.05	618,500	+3.55(+1.61%)
Feb 14, 2019	219.22	220.51	218.22	220.50	875,958	+1.11(+0.51%)
Feb 13, 2019	220.00	221.15	218.47	219.39	605,910	+0.51(+0.23%)
Feb 12, 2019	218.34	219.71	217.50	218.88	744,697	+1.62(+0.75%)
Feb 11, 2019	218.24	219.82	216.86	217.26	497,449	+0.02(+0.01%)
Feb 08, 2019	216.21	217.50	214.56	217.24	847,200	-0.83(-0.38%)
Feb 07, 2019	212.54	219.00	212.54	218.07	1,322,667	+12.89(+6.28%)
Feb 06, 2019	204.30	205.89	203.40	205.18	677,739	+0.35(+0.17%)
Feb 05, 2019	202.71	205.30	202.34	204.83	618,739	+2.81(+1.39%)
Feb 04, 2019	202.45	203.05	201.48	202.02	780,992	-0.97(-0.48%)
Feb 01, 2019	201.76	204.21	200.43	202.99	389,300	+1.18(+0.58%)
Jan 31, 2019	202.09	203.52	200.75	201.81	613,856	-0.80(-0.39%)
Jan 30, 2019	198.72	203.49	197.61	202.61	412,460	+5.04(+2.55%)
Jan 29, 2019	198.21	199.10	196.65	197.57	366,487	-0.93(-0.47%)
Jan 28, 2019	197.04	199.19	196.49	198.50	340,504	-1.27(-0.64%)
Jan 25, 2019	198.83	200.44	197.24	199.77	594,000	+3.19(+1.62%)
Jan 24, 2019	196.50	197.86	196.23	196.58	488,080	-0.42(-0.21%)
Jan 23, 2019	197.00	197.16	194.52	197.00	341,724	+1.06(+0.54%)
Jan 22, 2019	197.44	197.45	195.15	195.94	375,914	-2.38(-1.20%)
Jan 18, 2019	194.36	198.39	193.51	198.32	635,100	+5.71(+2.96%)
Jan 17, 2019	190.68	193.22	190.24	192.61	557,758	+1.30(+0.68%)
Jan 16, 2019	190.87	192.86	190.26	191.31	566,136	+0.26(+0.14%)
Jan 15, 2019	189.00	192.01	188.30	191.05	480,680	+2.31(+1.22%)
Jan 14, 2019	187.95	190.50	187.95	188.74	899,967	-0.26(-0.14%)
Jan 11, 2019	188.36	189.38	186.94	189.00	373,500	-1.06(-0.56%)
Jan 10, 2019	187.69	190.12	187.05	190.06	565,569	+0.49(+0.26%)
Jan 09, 2019	188.09	191.34	187.72	189.57	701,305	+2.12(+1.13%)
Jan 08, 2019	188.55	189.51	185.82	187.45	737,122	+1.42(+0.76%)
Jan 07, 2019	184.60	187.68	184.25	186.03	563,447	+1.09(+0.59%)
Jan 04, 2019	183.50	186.24	182.51	184.94	943,200	+3.34(+1.84%)
Jan 03, 2019	183.86	184.48	180.05	181.60	680,828	-3.95(-2.13%)
Jan 02, 2019	183.11	187.23	182.07	185.55	714,278	-0.17(-0.09%)
Dec 31, 2018	184.51	185.72	183.06	185.72	361,600	+2.23(+1.22%)
Dec 28, 2018	186.19	186.19	180.92	183.49	562,000	-1.61(-0.87%)
Dec 27, 2018	179.77	185.10	179.01	185.10	824,374	+2.30(+1.26%)
Dec 26, 2018	175.93	182.81	175.66	182.80	669,517	+7.30(+4.16%)
Dec 24, 2018	174.76	176.57	172.18	175.50	646,700	-0.90(-0.51%)
Dec 21, 2018	179.33	182.76	176.10	176.40	1,421,800	-1.73(-0.97%)
Dec 20, 2018	178.72	180.21	175.86	178.13	888,411	-1.83(-1.02%)
Dec 19, 2018	179.52	185.80	177.01	179.96	1,179,751	+0.88(+0.49%)
Dec 18, 2018	179.07	180.58	176.04	179.08	1,495,494	+0.81(+0.45%)
Dec 17, 2018	175.78	181.61	174.76	178.27	1,904,027	+1.36(+0.77%)
Dec 14, 2018	177.59	178.81	175.19	176.91	594,000	-2.76(-1.54%)
Dec 13, 2018	182.21	182.96	177.75	179.67	736,497	-1.74(-0.96%)
Dec 12, 2018	184.23	185.67	181.19	181.41	616,785	-1.13(-0.62%)
Dec 11, 2018	184.18	185.76	179.65	182.54	729,376	-3.33(-1.79%)
Dec 10, 2018	185.98	188.87	182.87	185.87	476,910	-1.06(-0.57%)
Dec 07, 2018	188.85	193.24	185.13	186.93	664,300	-2.03(-1.07%)
Dec 06, 2018	186.50	189.28	184.49	188.96	839,641	-0.92(-0.48%)
Dec 04, 2018	195.28	197.04	189.46	189.88	568,600	-6.28(-3.20%)
Dec 03, 2018	197.42	198.83	195.00	196.16	605,557	+2.76(+1.43%)
Nov 30, 2018	192.09	195.00	191.40	193.40	953,900	+1.72(+0.90%)
Nov 29, 2018	192.29	193.40	190.40	191.68	439,078	-1.26(-0.65%)
Nov 28, 2018	188.73	193.59	188.73	192.94	503,437	+5.16(+2.75%)
Nov 27, 2018	187.69	189.55	185.90	187.78	686,766	-1.22(-0.65%)
Nov 26, 2018	187.20	190.56	185.54	189.00	1,299,755	+4.89(+2.66%)
Nov 23, 2018	186.29	188.16	183.90	184.11	373,300	-4.00(-2.13%)
Nov 21, 2018		188.11	188.11	188.11	0	-0.20(-0.11%)
Nov 20, 2018	186.25	192.12	184.57	188.31	889,168	-2.83(-1.48%)
Nov 19, 2018	198.08	198.49	190.28	191.14	673,842	-7.05(-3.56%)
Nov 16, 2018	197.29	201.06	197.14	198.19	648,900	-0.02(-0.01%)
Nov 15, 2018	190.16	198.59	190.16	198.21	1,060,414	+7.25(+3.80%)
Nov 14, 2018	195.99	198.97	190.60	190.96	726,410	-3.58(-1.84%)
Nov 13, 2018	194.38	197.72	192.73	194.54	582,744	+0.85(+0.44%)
Nov 12, 2018	199.45	199.45	193.53	193.69	1,047,030	-6.13(-3.07%)
Nov 09, 2018	203.58	203.68	197.83	199.82	809,100	-4.76(-2.33%)
Nov 08, 2018	203.01	205.08	202.53	204.58	783,382	+0.34(+0.17%)
Nov 07, 2018	198.80	204.56	198.54	204.24	651,162	+6.64(+3.36%)
Nov 06, 2018	197.94	199.57	195.72	197.60	696,767	+0.12(+0.06%)
Nov 05, 2018	197.74	199.58	194.99	197.48	760,093	+0.14(+0.07%)
Nov 02, 2018	200.23	203.01	194.82	197.34	728,100	-2.50(-1.25%)
Nov 01, 2018	200.47	200.72	197.80	199.84	1,073,494	-0.19(-0.09%)
Oct 31, 2018	197.25	204.93	196.64	200.03	1,668,668	+14.78(+7.98%)
Oct 30, 2018	183.85	185.83	180.15	185.25	1,434,601	+2.02(+1.10%)
Oct 29, 2018	190.55	192.10	180.22	183.23	1,382,120	-5.17(-2.74%)
Oct 26, 2018	191.26	192.81	186.76	188.40	1,024,900	-6.60(-3.38%)
Oct 25, 2018	193.49	196.91	191.71	195.00	895,148	+2.83(+1.47%)
Oct 24, 2018	201.13	201.97	191.98	192.17	719,259	-9.17(-4.55%)
Oct 23, 2018	200.40	202.39	197.15	201.34	721,648	-2.21(-1.09%)
Oct 22, 2018	204.99	205.45	202.06	203.55	457,631	-0.54(-0.26%)
Oct 19, 2018	207.57	209.38	202.48	204.09	841,400	-2.64(-1.28%)
Oct 18, 2018	212.21	213.00	205.51	206.73	599,911	-6.16(-2.89%)
Oct 17, 2018	213.79	214.40	211.64	212.89	473,530	-1.00(-0.47%)
Oct 16, 2018	209.26	214.15	208.26	213.89	413,976	+5.33(+2.56%)
Oct 15, 2018	208.00	209.65	207.20	208.56	600,924	+0.30(+0.14%)
Oct 12, 2018	205.18	208.98	204.38	208.26	732,000	+7.66(+3.82%)
Oct 11, 2018	204.28	207.88	199.61	200.60	703,774	-4.68(-2.28%)
Oct 10, 2018	214.69	215.16	204.86	205.28	746,603	-9.88(-4.59%)
Oct 09, 2018	215.91	217.15	213.81	215.16	442,028	-1.65(-0.76%)
Oct 08, 2018	218.69	219.66	213.98	216.81	534,246	-1.64(-0.75%)
Oct 05, 2018	220.09	221.75	215.86	218.45	458,800	-2.52(-1.14%)
Oct 04, 2018	225.33	225.33	219.47	220.97	605,870	-5.13(-2.27%)
Oct 03, 2018	225.27	227.18	224.42	226.10	559,067	+1.46(+0.65%)
Oct 02, 2018	226.14	226.14	223.55	224.64	627,239	-1.40(-0.62%)
Oct 01, 2018	229.02	230.24	225.62	226.04	485,395	-1.80(-0.79%)
Sep 28, 2018	227.16	230.12	226.95	227.84	884,800	+0.42(+0.18%)
Sep 27, 2018	225.64	228.04	225.64	227.42	444,457	+2.29(+1.02%)
Sep 26, 2018	226.77	227.10	224.70	225.13	477,576	-0.56(-0.25%)
Sep 25, 2018	222.14	226.53	220.59	225.69	459,841	+3.69(+1.66%)
Sep 24, 2018	221.08	222.78	219.35	222.00	437,199	-0.28(-0.13%)
Sep 21, 2018	223.76	227.15	221.90	222.28	1,059,000	+0.10(+0.05%)
Sep 20, 2018	220.47	222.40	220.11	222.18	347,046	+2.25(+1.02%)
Sep 19, 2018	221.20	221.20	219.33	219.93	270,267	-1.08(-0.49%)
Sep 18, 2018	218.05	222.03	217.49	221.01	329,806	+2.26(+1.03%)
Sep 17, 2018	221.20	221.20	218.55	218.75	313,827	-2.33(-1.05%)
Sep 14, 2018	221.93	222.79	219.05	221.08	324,200	-0.56(-0.25%)
Sep 13, 2018	221.00	222.50	220.87	221.64	493,426	+0.63(+0.29%)
Sep 12, 2018	217.34	221.58	217.23	221.01	407,663	+3.80(+1.75%)
Sep 11, 2018	216.45	218.21	215.97	217.21	406,849	-0.40(-0.18%)
Sep 10, 2018	215.86	218.05	215.22	217.61	349,090	+2.75(+1.28%)
Sep 07, 2018	215.10	216.51	213.26	214.86	379,100	-1.32(-0.61%)
Sep 06, 2018	215.06	217.16	214.83	216.18	513,895	+1.35(+0.63%)
Sep 05, 2018	215.20	215.87	211.90	214.83	438,266	-0.48(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader