Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 17, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Apr 09, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jan 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 08, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jan 07, 2019 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+36.36%)
Dec 31, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 28, 2018 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-12.00%)
Dec 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-40.48%)
Nov 12, 2018 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 19, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 08, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2018 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Jun 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 14, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 13, 2018 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
May 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.