Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaptysbio Inc (NQ: ANAB )

26.58 +0.24 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 71.72 74.93 70.09 71.04 508,913 -0.24(-0.34%)
Jun 28, 2018 69.87 71.84 68.11 71.28 284,970 +1.27(+1.81%)
Jun 27, 2018 75.65 76.28 69.90 70.01 475,773 -5.49(-7.27%)
Jun 26, 2018 74.51 75.96 72.72 75.50 314,103 +1.01(+1.36%)
Jun 25, 2018 73.73 76.83 72.62 74.49 259,053 -0.42(-0.56%)
Jun 22, 2018 72.41 76.29 70.44 74.91 558,638 +3.36(+4.70%)
Jun 21, 2018 76.83 77.11 70.27 71.55 351,854 -5.02(-6.56%)
Jun 20, 2018 77.18 77.90 75.73 76.57 216,502 +0.09(+0.12%)
Jun 19, 2018 79.27 80.72 75.12 76.48 311,550 -4.27(-5.29%)
Jun 18, 2018 74.63 81.51 74.63 80.75 432,203 +5.50(+7.31%)
Jun 15, 2018 75.63 74.91 75.25 1,157,412 +0.34(+0.45%)
Jun 14, 2018 70.73 75.48 69.65 74.91 322,345 +4.37(+6.20%)
Jun 13, 2018 70.66 72.09 67.63 70.54 363,745 +0.05(+0.07%)
Jun 12, 2018 70.49 71.94 69.38 70.49 318,208 +0.18(+0.26%)
Jun 11, 2018 71.35 72.04 66.39 70.31 648,459 -1.02(-1.43%)
Jun 08, 2018 72.69 74.32 70.51 71.33 301,237 -1.13(-1.56%)
Jun 07, 2018 76.08 76.39 71.59 72.46 335,921 -3.43(-4.52%)
Jun 06, 2018 76.10 79.99 75.01 75.89 234,477 -2.69(-3.42%)
Jun 05, 2018 79.57 80.32 77.89 78.58 245,952 -0.76(-0.96%)
Jun 04, 2018 76.90 79.46 75.32 79.34 393,819 +2.76(+3.60%)
Jun 01, 2018 78.41 78.67 76.17 76.58 297,512 -1.22(-1.57%)
May 31, 2018 76.85 78.97 76.59 77.80 395,199 +0.82(+1.07%)
May 30, 2018 77.48 79.24 74.96 76.98 222,732 -0.12(-0.16%)
May 29, 2018 78.00 78.52 75.73 77.10 310,727 -0.80(-1.03%)
May 25, 2018 77.90 77.90 77.90 0 -4.77(-5.77%)
May 24, 2018 81.57 83.78 78.23 82.67 440,015 +0.69(+0.84%)
May 23, 2018 85.99 87.59 81.08 81.98 344,589 -4.22(-4.90%)
May 22, 2018 87.68 87.68 84.59 86.20 307,069 -0.75(-0.86%)
May 21, 2018 87.89 89.36 86.61 86.95 207,392 -0.62(-0.71%)
May 18, 2018 89.61 90.57 86.56 87.57 280,454 -1.82(-2.04%)
May 17, 2018 89.28 90.20 88.25 89.39 212,487 +0.50(+0.56%)
May 16, 2018 89.48 90.52 88.22 88.89 308,919 -0.43(-0.48%)
May 15, 2018 89.15 89.75 85.83 89.32 210,097 -0.42(-0.47%)
May 14, 2018 89.72 90.23 86.98 89.74 370,072 -0.07(-0.08%)
May 11, 2018 88.00 91.42 86.56 89.81 538,092 +0.06(+0.07%)
May 10, 2018 89.48 91.38 87.09 89.75 187,918 +0.05(+0.06%)
May 09, 2018 86.42 91.57 80.96 89.70 350,681 +1.06(+1.20%)
May 08, 2018 89.28 89.28 85.93 88.64 235,736 -0.64(-0.72%)
May 07, 2018 93.51 93.62 88.28 89.28 288,074 -4.35(-4.65%)
May 04, 2018 95.04 95.04 91.54 93.63 308,177 -1.04(-1.10%)
May 03, 2018 93.36 96.55 92.10 94.67 253,895 +0.65(+0.69%)
May 02, 2018 95.37 97.20 93.32 94.02 182,012 -2.31(-2.40%)
May 01, 2018 93.66 96.65 92.68 96.33 276,434 +2.55(+2.72%)
Apr 30, 2018 94.03 97.00 93.67 93.78 268,265 +0.54(+0.58%)
Apr 27, 2018 88.24 95.20 87.56 93.24 349,637 +5.46(+6.22%)
Apr 26, 2018 85.76 88.73 85.18 87.78 151,277 +2.43(+2.85%)
Apr 25, 2018 87.41 88.73 84.01 85.35 313,244 -1.67(-1.92%)
Apr 24, 2018 92.85 95.64 86.84 87.02 245,692 -6.13(-6.58%)
Apr 23, 2018 91.98 93.93 89.55 93.15 317,173 +1.48(+1.61%)
Apr 20, 2018 90.39 92.73 90.00 91.67 218,266 +0.80(+0.88%)
Apr 19, 2018 92.01 94.64 89.75 90.87 205,972 -1.75(-1.89%)
Apr 18, 2018 91.69 94.76 90.50 92.62 257,193 +1.11(+1.21%)
Apr 17, 2018 87.34 92.09 86.31 91.51 217,371 +4.02(+4.59%)
Apr 16, 2018 88.89 90.72 83.67 87.49 369,413 -0.71(-0.80%)
Apr 13, 2018 91.31 93.73 87.12 88.20 456,202 -2.91(-3.19%)
Apr 12, 2018 89.59 93.55 89.11 91.11 325,648 +1.63(+1.82%)
Apr 11, 2018 89.43 92.14 88.38 89.48 253,444 -0.01(-0.01%)
Apr 10, 2018 89.05 90.99 87.41 89.49 331,544 +1.39(+1.58%)
Apr 09, 2018 85.86 92.08 85.86 88.10 405,434 +2.59(+3.03%)
Apr 06, 2018 85.51 505,734 -1.81(-2.07%)
Apr 05, 2018 93.88 94.44 84.75 87.32 793,396 -7.03(-7.45%)
Apr 04, 2018 84.00 95.09 78.95 94.35 1,389,601 +4.31(+4.79%)
Apr 03, 2018 95.08 95.99 88.63 90.04 626,477 -3.98(-4.23%)
Apr 02, 2018 104.00 108.57 90.48 94.02 698,647 -10.06(-9.67%)
Mar 29, 2018 104.08 104.08 104.08 0 -3.93(-3.64%)
Mar 28, 2018 107.11 109.37 94.27 108.01 812,252 +0.49(+0.46%)
Mar 27, 2018 114.58 122.48 106.62 107.52 1,945,767 -6.31(-5.54%)
Mar 26, 2018 112.55 114.58 108.31 113.83 628,059 +3.36(+3.04%)
Mar 23, 2018 110.49 112.75 109.89 110.47 156,996 +0.34(+0.31%)
Mar 22, 2018 113.36 113.36 109.77 110.13 208,688 -4.64(-4.04%)
Mar 21, 2018 114.09 120.41 113.69 114.77 194,028 +1.04(+0.91%)
Mar 20, 2018 108.99 116.48 107.57 113.73 244,444 +4.31(+3.94%)
Mar 19, 2018 112.55 112.55 107.26 109.42 304,336 -3.12(-2.77%)
Mar 16, 2018 111.73 114.08 109.25 112.54 602,695 +0.48(+0.43%)
Mar 15, 2018 116.90 119.02 111.01 112.06 297,708 -4.11(-3.54%)
Mar 14, 2018 113.21 116.70 111.67 116.17 357,102 +2.75(+2.42%)
Mar 13, 2018 113.75 115.29 111.00 113.42 347,744 +0.12(+0.11%)
Mar 12, 2018 116.55 117.37 111.00 113.30 333,007 -3.57(-3.05%)
Mar 09, 2018 117.59 118.93 114.28 116.87 299,576 -0.31(-0.26%)
Mar 08, 2018 123.70 124.84 116.44 117.18 197,945 -5.68(-4.62%)
Mar 07, 2018 118.56 124.69 113.07 122.86 354,295 +2.81(+2.34%)
Mar 06, 2018 118.76 126.53 117.30 120.05 498,019 +1.08(+0.91%)
Mar 05, 2018 128.11 133.89 118.78 118.97 374,758 -9.58(-7.45%)
Mar 02, 2018 122.45 128.79 121.30 128.55 215,781 +5.66(+4.61%)
Mar 01, 2018 123.13 125.14 118.51 122.89 168,520 +0.13(+0.11%)
Feb 28, 2018 125.15 127.29 122.53 122.76 139,187 -2.50(-2.00%)
Feb 27, 2018 126.94 127.74 123.27 125.26 248,884 -1.12(-0.89%)
Feb 26, 2018 123.55 127.29 121.52 126.38 219,029 +3.26(+2.65%)
Feb 23, 2018 119.38 123.32 118.01 123.12 125,395 +3.69(+3.09%)
Feb 22, 2018 125.37 119.17 119.43 124,344 -1.62(-1.34%)
Feb 21, 2018 121.06 124.49 120.12 121.05 105,557 +0.02(+0.02%)
Feb 20, 2018 127.50 134.00 120.78 121.03 223,311 -5.42(-4.29%)
Feb 16, 2018 126.45 126.45 126.45 0 +6.59(+5.50%)
Feb 15, 2018 127.23 128.35 118.22 119.86 274,857 -4.91(-3.94%)
Feb 14, 2018 113.85 132.46 113.85 124.77 479,374 +10.61(+9.29%)
Feb 13, 2018 106.28 114.78 105.64 114.16 230,072 +6.87(+6.40%)
Feb 12, 2018 105.53 108.00 103.60 107.29 241,172 +2.96(+2.84%)
Feb 09, 2018 105.72 106.94 97.92 104.33 299,268 -0.47(-0.45%)
Feb 08, 2018 111.65 111.65 104.69 104.80 376,810 -7.13(-6.37%)
Feb 07, 2018 102.40 113.76 102.40 111.93 375,514 +9.58(+9.36%)
Feb 06, 2018 95.28 102.43 91.01 102.35 384,381 -0.33(-0.32%)
Feb 05, 2018 103.50 105.83 99.12 102.68 147,532 -2.13(-2.03%)
Feb 02, 2018 105.04 107.98 104.69 104.81 223,556 -0.69(-0.65%)
Feb 01, 2018 105.50 107.23 103.99 105.50 229,328 +0.11(+0.10%)
Jan 31, 2018 107.83 108.15 105.00 105.39 199,724 -1.30(-1.22%)
Jan 30, 2018 109.28 109.93 105.45 106.69 315,569 -3.82(-3.46%)
Jan 29, 2018 107.56 110.99 107.01 110.51 370,004 +3.67(+3.44%)
Jan 26, 2018 114.41 115.19 106.20 106.84 394,595 -6.67(-5.88%)
Jan 25, 2018 124.98 126.23 112.47 113.51 479,352 -3.40(-2.91%)
Jan 24, 2018 115.00 118.07 113.05 116.91 260,584 +2.12(+1.85%)
Jan 23, 2018 115.66 117.70 112.90 114.79 353,500 +0.02(+0.01%)
Jan 22, 2018 115.99 119.90 114.19 114.78 315,061 -0.13(-0.12%)
Jan 19, 2018 110.67 116.26 110.66 114.91 385,803 +4.46(+4.04%)
Jan 18, 2018 111.28 112.30 110.00 110.45 180,483 -1.11(-0.99%)
Jan 17, 2018 111.20 113.74 109.91 111.56 136,751 +1.53(+1.39%)
Jan 16, 2018 113.40 116.67 109.51 110.03 242,271 -2.37(-2.11%)
Jan 12, 2018 112.40 112.40 112.40 0 +2.20(+2.00%)
Jan 11, 2018 112.13 112.27 108.72 110.20 262,730 -1.09(-0.98%)
Jan 10, 2018 114.47 111.29 824,487 +7.77(+7.51%)
Jan 09, 2018 102.75 103.99 101.69 103.52 284,118 +0.95(+0.93%)
Jan 08, 2018 100.65 103.98 99.36 102.57 278,530 +1.09(+1.07%)
Jan 05, 2018 103.37 104.73 100.81 101.48 311,279 -1.49(-1.45%)
Jan 04, 2018 100.97 104.87 99.82 102.97 344,441 +1.99(+1.97%)
Jan 03, 2018 98.29 102.21 97.86 100.98 269,400 +0.40(+0.40%)
Jan 02, 2018 101.71 103.16 98.18 100.58 359,326 -0.14(-0.14%)
Dec 29, 2017 100.72 100.72 100.72 0 +0.38(+0.38%)
Dec 28, 2017 101.03 102.63 99.51 100.34 203,262 -0.46(-0.46%)
Dec 27, 2017 100.02 101.80 99.52 100.80 431,622 +0.78(+0.78%)
Dec 26, 2017 98.29 100.54 95.72 100.02 213,305 +1.45(+1.47%)
Dec 22, 2017 93.36 99.00 93.36 98.57 285,594 +4.67(+4.97%)
Dec 21, 2017 91.87 94.11 91.63 93.90 280,000 +2.07(+2.25%)
Dec 20, 2017 92.78 92.78 90.64 91.83 193,490 -0.17(-0.18%)
Dec 19, 2017 92.45 93.85 91.05 92.00 244,736 +0.08(+0.09%)
Dec 18, 2017 93.94 95.66 90.53 91.92 431,284 -0.04(-0.04%)
Dec 15, 2017 88.91 93.41 85.22 91.96 1,927,794 +3.21(+3.62%)
Dec 14, 2017 88.31 89.99 86.62 88.75 293,930 +0.73(+0.83%)
Dec 13, 2017 86.84 89.09 85.04 88.02 373,260 +0.91(+1.04%)
Dec 12, 2017 88.12 88.99 83.98 87.11 433,042 -0.84(-0.96%)
Dec 11, 2017 87.79 89.79 86.25 87.95 271,198 +0.11(+0.13%)
Dec 08, 2017 89.76 90.80 86.25 87.84 207,048 -0.98(-1.10%)
Dec 07, 2017 82.24 89.89 82.24 88.82 568,905 +6.87(+8.38%)
Dec 06, 2017 84.31 85.26 81.53 81.95 185,057 -2.77(-3.27%)
Dec 05, 2017 85.65 87.74 84.64 84.72 196,912 -0.70(-0.82%)
Dec 04, 2017 87.19 82.58 85.42 269,038 +1.03(+1.22%)
Dec 01, 2017 84.73 88.17 82.96 84.39 178,353 +0.34(+0.40%)
Nov 30, 2017 80.71 85.80 80.42 84.05 431,701 +4.28(+5.37%)
Nov 29, 2017 82.01 84.58 78.00 79.77 343,725 -1.77(-2.17%)
Nov 28, 2017 80.45 81.83 77.33 81.54 410,276 +1.76(+2.21%)
Nov 27, 2017 81.33 83.08 78.25 79.78 321,746 -1.68(-2.06%)
Nov 24, 2017 78.57 83.50 78.47 81.46 201,613 +3.28(+4.20%)
Nov 22, 2017 79.51 81.85 77.30 78.18 203,714 -1.05(-1.33%)
Nov 21, 2017 75.53 79.45 75.15 79.23 297,320 +3.97(+5.28%)
Nov 20, 2017 76.64 77.00 74.06 75.26 295,797 -1.38(-1.80%)
Nov 17, 2017 74.54 79.18 74.54 76.64 340,201 +1.78(+2.38%)
Nov 16, 2017 72.05 78.98 72.05 74.86 507,019 +2.97(+4.13%)
Nov 15, 2017 71.81 72.12 69.69 71.89 254,963 +0.81(+1.14%)
Nov 14, 2017 71.71 73.88 69.27 71.08 445,868 -0.15(-0.21%)
Nov 13, 2017 66.33 71.70 66.28 71.23 382,858 +4.73(+7.11%)
Nov 10, 2017 67.30 68.10 65.93 66.50 199,959 -0.60(-0.89%)
Nov 09, 2017 66.01 69.62 64.72 67.10 327,696 +1.51(+2.30%)
Nov 08, 2017 65.16 66.81 64.88 65.59 198,928 +0.23(+0.35%)
Nov 07, 2017 65.69 65.91 63.76 65.36 178,708 +0.59(+0.91%)
Nov 06, 2017 65.28 66.44 64.00 64.77 124,332 -0.20(-0.31%)
Nov 03, 2017 66.00 67.49 64.53 64.97 182,958 -1.03(-1.56%)
Nov 02, 2017 65.18 67.00 64.71 66.00 243,342 +1.05(+1.62%)
Nov 01, 2017 66.14 67.04 63.82 64.95 215,385 -1.08(-1.64%)
Oct 31, 2017 65.67 67.23 64.40 66.03 183,601 +0.54(+0.82%)
Oct 30, 2017 64.51 66.28 63.94 65.49 143,322 +0.77(+1.19%)
Oct 27, 2017 67.62 68.20 64.34 64.72 555,589 -3.09(-4.56%)
Oct 26, 2017 66.00 68.94 65.08 67.81 466,791 +1.24(+1.86%)
Oct 25, 2017 64.51 66.93 64.35 66.57 327,616 +1.73(+2.67%)
Oct 24, 2017 65.08 65.67 64.00 64.84 248,265 +0.32(+0.50%)
Oct 23, 2017 65.18 66.20 64.09 64.52 347,441 -0.15(-0.23%)
Oct 20, 2017 67.38 67.38 62.75 64.67 240,327 -2.07(-3.10%)
Oct 19, 2017 62.64 66.82 62.64 66.74 383,844 +3.30(+5.20%)
Oct 18, 2017 65.33 65.33 60.42 63.44 540,594 -2.08(-3.17%)
Oct 17, 2017 66.70 68.18 65.47 65.52 761,186 -1.20(-1.80%)
Oct 16, 2017 69.95 70.04 66.25 66.72 797,433 -2.83(-4.07%)
Oct 13, 2017 70.85 72.15 68.45 69.55 2,051,281 -1.25(-1.77%)
Oct 12, 2017 70.10 72.84 69.10 70.80 433,468 +0.86(+1.23%)
Oct 11, 2017 70.10 73.70 67.10 69.94 1,201,227 -0.47(-0.67%)
Oct 10, 2017 53.21 70.48 50.00 70.41 5,827,264 +35.41(+101.17%)
Oct 09, 2017 35.42 35.63 34.56 35.00 169,271 -0.68(-1.91%)
Oct 06, 2017 35.96 36.30 34.98 35.68 235,100 -0.27(-0.75%)
Oct 05, 2017 35.37 35.97 34.89 35.95 123,518 +0.74(+2.10%)
Oct 04, 2017 35.15 35.43 34.73 35.21 157,757 -0.09(-0.25%)
Oct 03, 2017 35.50 35.80 34.63 35.30 212,865 -0.24(-0.68%)
Oct 02, 2017 35.13 35.80 35.00 35.54 205,870 +0.59(+1.69%)
Sep 29, 2017 34.44 35.15 34.44 34.95 214,849 +0.24(+0.69%)
Sep 28, 2017 34.50 34.91 33.92 34.71 96,324 +0.33(+0.96%)
Sep 27, 2017 34.00 35.34 33.76 34.38 181,007 +0.64(+1.90%)
Sep 26, 2017 34.01 34.01 33.62 33.74 89,576 -0.27(-0.79%)
Sep 25, 2017 33.80 34.60 33.57 34.01 247,503 -0.09(-0.26%)
Sep 22, 2017 34.70 34.71 33.85 34.10 109,719 -0.43(-1.25%)
Sep 21, 2017 34.70 35.06 34.25 34.53 108,622 -0.12(-0.35%)
Sep 20, 2017 35.37 35.80 34.16 34.65 149,545 -0.13(-0.37%)
Sep 19, 2017 35.81 35.96 34.23 34.78 252,563 -1.02(-2.85%)
Sep 18, 2017 32.96 37.62 32.16 35.80 1,021,381 +3.73(+11.63%)
Sep 15, 2017 32.04 32.21 30.84 32.07 993,223 +0.62(+1.97%)
Sep 14, 2017 32.40 32.61 31.30 31.45 423,130 -1.14(-3.50%)
Sep 13, 2017 32.17 33.00 31.50 32.59 333,618 +0.50(+1.56%)
Sep 12, 2017 32.40 33.58 31.88 32.09 338,403 -0.31(-0.96%)
Sep 11, 2017 32.02 32.47 31.50 32.40 466,564 +0.56(+1.76%)
Sep 08, 2017 31.66 32.10 31.30 31.84 297,591 +0.16(+0.51%)
Sep 07, 2017 30.60 32.05 30.58 31.68 725,345 +1.12(+3.66%)
Sep 06, 2017 29.36 31.00 29.36 30.56 347,442 +1.14(+3.87%)
Sep 05, 2017 29.40 30.05 28.13 29.42 371,709 -0.16(-0.54%)
Sep 01, 2017 27.95 30.00 27.64 29.58 251,385 +1.61(+5.76%)
Aug 31, 2017 26.00 28.03 25.96 27.97 251,816 +2.20(+8.54%)
Aug 30, 2017 25.05 25.79 24.93 25.77 126,285 +0.59(+2.34%)
Aug 29, 2017 24.49 25.80 24.00 25.18 170,214 +0.51(+2.07%)
Aug 28, 2017 23.79 24.83 23.61 24.67 91,851 +0.82(+3.44%)
Aug 25, 2017 22.59 23.96 22.31 23.85 253,958 +1.57(+7.05%)
Aug 24, 2017 21.33 22.65 21.05 22.28 154,742 +1.15(+5.44%)
Aug 23, 2017 21.21 21.54 21.08 21.13 79,372 -0.32(-1.49%)
Aug 22, 2017 21.20 21.68 20.89 21.45 98,722 +0.26(+1.23%)
Aug 21, 2017 22.10 22.10 21.00 21.19 701,766 -0.87(-3.94%)
Aug 18, 2017 21.07 22.88 21.00 22.06 184,705 +0.77(+3.62%)
Aug 17, 2017 21.23 21.97 20.80 21.29 781,945 +0.03(+0.14%)
Aug 16, 2017 20.64 21.30 20.49 21.26 287,671 +0.58(+2.80%)
Aug 15, 2017 21.72 21.99 20.12 20.68 411,228 -0.95(-4.39%)
Aug 14, 2017 22.28 22.46 21.52 21.63 104,557 -0.36(-1.64%)
Aug 11, 2017 22.80 22.84 21.07 21.99 290,444 +0.51(+2.37%)
Aug 10, 2017 21.86 22.50 21.04 21.48 224,974 -0.33(-1.51%)
Aug 09, 2017 21.32 22.14 21.17 21.81 115,457 +0.28(+1.30%)
Aug 08, 2017 22.96 22.96 21.37 21.53 128,321 -1.25(-5.49%)
Aug 07, 2017 22.00 23.12 21.10 22.78 645,430 +0.81(+3.69%)
Aug 04, 2017 21.59 22.59 21.00 21.97 158,895 +0.36(+1.67%)
Aug 03, 2017 22.86 24.09 21.30 21.61 222,304 -1.66(-7.13%)
Aug 02, 2017 23.69 24.30 22.83 23.27 124,865 -0.66(-2.76%)
Aug 01, 2017 24.41 24.45 23.05 23.93 174,107 -0.40(-1.64%)
Jul 31, 2017 24.50 25.09 24.02 24.33 137,876 -0.17(-0.69%)
Jul 28, 2017 25.26 26.41 24.42 24.50 119,337 -1.03(-4.03%)
Jul 27, 2017 25.78 26.41 24.72 25.53 394,429 -0.24(-0.93%)
Jul 26, 2017 27.90 28.00 23.57 25.77 351,694 -2.13(-7.63%)
Jul 25, 2017 30.25 30.25 27.90 27.90 219,776 -2.65(-8.67%)
Jul 24, 2017 27.20 30.71 27.13 30.55 50,375 +3.29(+12.07%)
Jul 21, 2017 27.38 27.86 27.04 27.26 28,009 +0.16(+0.59%)
Jul 20, 2017 27.39 26.75 27.10 22,950 -0.13(-0.48%)
Jul 19, 2017 26.91 27.42 26.20 27.23 28,202 +0.32(+1.19%)
Jul 18, 2017 27.23 28.12 26.20 26.91 28,548 -0.92(-3.31%)
Jul 17, 2017 26.20 28.45 26.20 27.83 58,647 +1.57(+5.98%)
Jul 14, 2017 25.92 27.12 25.69 26.26 46,374 +0.11(+0.42%)
Jul 13, 2017 25.30 26.23 25.13 26.15 48,708 +0.72(+2.83%)
Jul 12, 2017 24.95 25.94 24.80 25.43 45,404 +0.72(+2.91%)
Jul 11, 2017 24.46 25.04 24.00 24.71 42,304 +0.45(+1.85%)
Jul 10, 2017 23.98 24.94 23.80 24.26 26,935 -0.02(-0.08%)
Jul 07, 2017 24.20 24.31 24.00 24.28 20,888 +0.08(+0.33%)
Jul 06, 2017 23.95 24.51 23.94 24.20 18,726 +0.10(+0.41%)
Jul 05, 2017 24.66 24.66 23.88 24.10 45,925 -0.91(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.