Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	259.55	264.58	258.30	258.90	124,614	-1.20(-0.46%)
May 30, 2018	259.85	262.40	256.10	260.10	148,410	+1.45(+0.56%)
May 29, 2018	258.25	264.00	255.35	258.65	174,536	-1.20(-0.46%)
May 25, 2018		259.85	259.85	259.85	0	-3.60(-1.37%)
May 24, 2018	271.50	271.50	262.20	263.45	203,118	-8.65(-3.18%)
May 23, 2018	264.45	273.05	262.30	272.10	130,890	+6.65(+2.51%)
May 22, 2018	277.00	277.00	263.40	265.45	156,608	-10.20(-3.70%)
May 21, 2018	280.60	284.39	274.70	275.65	126,834	-3.05(-1.09%)
May 18, 2018	273.60	280.80	273.60	278.70	134,042	+3.75(+1.36%)
May 17, 2018	274.85	278.25	270.45	274.95	136,975	-0.40(-0.15%)
May 16, 2018	271.70	275.40	265.30	275.35	177,606	+4.30(+1.59%)
May 15, 2018	273.10	278.30	269.60	271.05	179,819	-8.30(-2.97%)
May 14, 2018	280.50	286.45	274.25	279.35	221,707	-0.15(-0.05%)
May 11, 2018	287.90	294.35	279.35	279.50	216,030	-7.70(-2.68%)
May 10, 2018	280.45	288.70	280.45	287.20	253,403	+6.80(+2.43%)
May 09, 2018	279.65	281.76	275.65	280.40	136,026	+3.00(+1.08%)
May 08, 2018	270.70	281.30	270.70	277.40	293,391	+4.95(+1.82%)
May 07, 2018	266.45	277.60	265.75	272.45	366,392	+12.65(+4.87%)
May 04, 2018	254.70	263.85	252.85	259.80	122,167	+0.85(+0.33%)
May 03, 2018	261.40	261.40	248.20	258.95	207,850	-4.40(-1.67%)
May 02, 2018	258.40	272.70	257.90	263.35	374,849	+4.95(+1.92%)
May 01, 2018	238.70	260.65	233.60	258.40	380,868	+20.00(+8.39%)
Apr 30, 2018	244.05	250.00	237.30	238.40	343,932	-6.30(-2.57%)
Apr 27, 2018	259.00	262.90	242.03	244.70	513,372	-15.45(-5.94%)
Apr 26, 2018	299.70	300.00	250.15	260.15	1,210,008	-46.85(-15.26%)
Apr 25, 2018	327.10	327.10	302.25	307.00	442,689	-20.50(-6.26%)
Apr 24, 2018	327.35	340.40	323.25	327.50	319,430	+4.25(+1.31%)
Apr 23, 2018	318.45	326.00	317.85	323.25	157,192	+4.80(+1.51%)
Apr 20, 2018	321.55	324.85	317.55	318.45	99,598	-4.05(-1.26%)
Apr 19, 2018	314.70	324.00	314.70	322.50	136,566	+7.05(+2.23%)
Apr 18, 2018	316.85	323.45	310.25	315.45	111,032	-0.95(-0.30%)
Apr 17, 2018	311.85	323.58	310.70	316.40	229,350	+7.75(+2.51%)
Apr 16, 2018	313.35	318.00	307.95	308.65	123,923	-5.45(-1.74%)
Apr 13, 2018	321.15	321.45	310.11	314.10	145,590	-3.90(-1.23%)
Apr 12, 2018	321.55	322.96	316.60	318.00	144,922	-0.20(-0.06%)
Apr 11, 2018	320.80	326.40	317.70	318.20	97,204	-4.45(-1.38%)
Apr 10, 2018	335.55	335.80	316.05	322.65	186,530	-6.15(-1.87%)
Apr 09, 2018	325.55	334.40	324.87	328.80	167,502	+6.00(+1.86%)
Apr 06, 2018				322.80	240,687	+3.15(+0.99%)
Apr 05, 2018	330.05	330.75	316.70	319.65	153,201	-8.20(-2.50%)
Apr 04, 2018	319.40	329.85	315.05	327.85	147,653	+1.90(+0.58%)
Apr 03, 2018	325.30	328.75	318.15	325.95	196,658	+4.00(+1.24%)
Apr 02, 2018	326.50	330.35	314.25	321.95	206,303	-6.20(-1.89%)
Mar 29, 2018		328.15	328.15	328.15	0	-2.45(-0.74%)
Mar 28, 2018	347.40	348.40	321.45	330.60	284,647	-17.30(-4.97%)
Mar 27, 2018	368.80	370.00	345.80	347.90	167,381	-18.65(-5.09%)
Mar 26, 2018	361.35	367.65	358.55	366.55	110,692	+11.90(+3.36%)
Mar 23, 2018	363.85	371.28	352.80	354.65	147,127	-7.20(-1.99%)
Mar 22, 2018	379.90	382.95	361.50	361.85	162,378	-22.15(-5.77%)
Mar 21, 2018	386.35	390.50	381.80	384.00	99,792	-2.35(-0.61%)
Mar 20, 2018	383.00	391.40	381.16	386.35	122,542	+3.80(+0.99%)
Mar 19, 2018	378.80	383.60	367.72	382.55	235,891	+2.70(+0.71%)
Mar 16, 2018	378.50	381.30	373.20	379.85	238,851	+2.50(+0.66%)
Mar 15, 2018	373.30	380.60	368.56	377.35	189,500	+4.00(+1.07%)
Mar 14, 2018	350.20	374.60	347.77	373.35	333,994	+24.55(+7.04%)
Mar 13, 2018	355.05	358.70	347.55	348.80	150,668	-4.85(-1.37%)
Mar 12, 2018	351.10	355.80	347.25	353.65	132,559	+3.05(+0.87%)
Mar 09, 2018	345.20	351.50	342.70	350.60	174,021	+7.40(+2.16%)
Mar 08, 2018	350.95	351.00	337.25	343.20	230,932	-6.35(-1.82%)
Mar 07, 2018		355.00	348.55	349.55	1,492,193	-5.50(-1.55%)
Mar 06, 2018	355.80	360.00	351.80	355.05	125,324	+0.60(+0.17%)
Mar 05, 2018	345.85	360.00	342.73	354.45	215,411	+6.25(+1.79%)
Mar 02, 2018	340.70	352.35	334.81	348.20	191,785	+3.25(+0.94%)
Mar 01, 2018	349.95	355.00	341.65	344.95	125,570	-3.55(-1.02%)
Feb 28, 2018	353.45	359.55	348.50	348.50	121,638	-1.40(-0.40%)
Feb 27, 2018	357.55	364.55	348.73	349.90	199,996	-9.35(-2.60%)
Feb 26, 2018	340.70	360.15	340.70	359.25	305,913	+19.80(+5.83%)
Feb 23, 2018	340.05	342.05	329.55	339.45	316,298	-1.60(-0.47%)
Feb 22, 2018				341.05	688,212	-30.20(-8.13%)
Feb 21, 2018	379.05	390.35	369.55	371.25	252,331	-7.80(-2.06%)
Feb 20, 2018	377.55	383.53	375.10	379.05	121,428	+0.10(+0.03%)
Feb 16, 2018		378.95	378.95	378.95	0	+2.85(+0.76%)
Feb 15, 2018	374.50	382.85	370.60	376.10	123,308	+3.85(+1.03%)
Feb 14, 2018	352.05	375.85	348.60	372.25	193,112	+16.70(+4.70%)
Feb 13, 2018	345.85	357.25	343.45	355.55	148,352	+6.90(+1.98%)
Feb 12, 2018	344.20	351.00	339.38	348.65	166,862	+9.10(+2.68%)
Feb 09, 2018	336.65	342.20	333.20	339.55	241,659	+5.65(+1.69%)
Feb 08, 2018		353.80	333.60	333.90	262,259	-18.65(-5.29%)
Feb 07, 2018	342.05	353.80	340.25	352.55	194,684	+12.05(+3.54%)
Feb 06, 2018	335.65	350.64	334.60	340.50	469,017	-11.00(-3.13%)
Feb 05, 2018	339.20	357.95	328.75	351.50	300,219	+0.80(+0.23%)
Feb 02, 2018	366.90	366.90	347.95	350.70	320,255	-19.90(-5.37%)
Feb 01, 2018	367.80	372.50	363.15	370.60	117,845	+2.75(+0.75%)
Jan 31, 2018	371.65	379.95	363.30	367.85	134,047	+0.10(+0.03%)
Jan 30, 2018	355.45	373.07	355.35	367.75	162,185	+5.50(+1.52%)
Jan 29, 2018	362.00	368.00	360.85	362.25	123,246	-0.85(-0.23%)
Jan 26, 2018	370.00	370.00	356.10	363.10	238,023	-4.00(-1.09%)
Jan 25, 2018	362.80	372.65	355.25	367.10	294,386	+4.60(+1.27%)
Jan 24, 2018	403.50	404.00	358.30	362.50	528,667	-40.10(-9.96%)
Jan 23, 2018	387.45	404.40	387.45	402.60	230,339	+15.20(+3.92%)
Jan 22, 2018	385.45	387.65	380.20	387.40	110,972	+3.70(+0.96%)
Jan 19, 2018	372.00	384.26	372.00	383.70	210,645	+11.20(+3.01%)
Jan 18, 2018	371.90	375.20	368.20	372.50	233,348	-0.25(-0.07%)
Jan 17, 2018	362.15	374.50	360.20	372.75	221,492	+12.75(+3.54%)
Jan 16, 2018	368.00	370.25	359.75	360.00	115,511	-4.00(-1.10%)
Jan 12, 2018		364.00	364.00	364.00	0	+1.70(+0.47%)
Jan 11, 2018	363.70	370.74	362.05	362.30	118,203	-0.35(-0.10%)
Jan 10, 2018		364.00	360.60	362.65	84,687	+2.05(+0.57%)
Jan 09, 2018	358.90	369.25	356.20	360.60	118,643	+3.60(+1.01%)
Jan 08, 2018	355.85	363.89	353.20	357.00	146,832	+0.95(+0.27%)
Jan 05, 2018	354.45	358.95	349.40	356.05	134,274	+3.95(+1.12%)
Jan 04, 2018	352.75	365.00	348.25	352.10	142,627	+1.75(+0.50%)
Jan 03, 2018	340.70	357.30	338.05	350.35	214,348	+10.10(+2.97%)
Jan 02, 2018	342.05	344.15	332.08	340.25	235,224	-0.20(-0.06%)
Dec 29, 2017		340.45	340.45	340.45	0	-2.50(-0.73%)
Dec 28, 2017	337.00	349.95	335.99	342.95	132,894	+6.30(+1.87%)
Dec 27, 2017	344.65	344.65	335.10	336.65	130,836	-7.05(-2.05%)
Dec 26, 2017		347.30	337.16	343.70	142,938	+1.75(+0.51%)
Dec 22, 2017	337.10	345.38	332.95	341.95	145,746	+3.80(+1.12%)
Dec 21, 2017	338.55	344.75	335.90	338.15	129,355	+0.60(+0.18%)
Dec 20, 2017	337.10	337.75	320.60	337.55	331,982	+0.10(+0.03%)
Dec 19, 2017	354.40	354.40	333.35	337.45	281,738	-15.05(-4.27%)
Dec 18, 2017	348.35	354.20	346.68	352.50	306,622	+8.15(+2.37%)
Dec 15, 2017	335.05	347.75	332.30	344.35	848,974	+9.65(+2.88%)
Dec 14, 2017	329.55	340.05	325.15	334.70	406,215	+9.10(+2.79%)
Dec 13, 2017	316.00	326.50	308.95	325.60	299,474	+12.95(+4.14%)
Dec 12, 2017	308.85	316.45	307.25	312.65	171,288	+3.75(+1.21%)
Dec 11, 2017	316.05	319.95	307.75	308.90	258,070	-6.15(-1.95%)
Dec 08, 2017	314.95	319.43	308.90	315.05	258,685	+3.80(+1.22%)
Dec 07, 2017	307.05	316.60	305.98	311.25	124,083	+4.35(+1.42%)
Dec 06, 2017	305.35	310.80	304.20	306.90	190,336	+1.70(+0.56%)
Dec 05, 2017	301.95	313.30	298.61	305.20	184,994	+1.80(+0.59%)
Dec 04, 2017	309.85	313.80	301.45	303.40	247,000	-0.90(-0.30%)
Dec 01, 2017	300.75	307.85	296.35	304.30	235,561	+2.35(+0.78%)
Nov 30, 2017	300.65	306.69	297.70	301.95	191,451	+4.15(+1.39%)
Nov 29, 2017	305.00	305.40	295.95	297.80	412,354	-8.15(-2.66%)
Nov 28, 2017	303.90	306.40	299.62	305.95	172,268	+2.90(+0.96%)
Nov 27, 2017	302.75	307.00	301.45	303.05	159,941	+2.05(+0.68%)
Nov 24, 2017	299.95	301.75	296.70	301.00	56,386	+2.80(+0.94%)
Nov 22, 2017	297.90	301.90	292.05	298.20	161,117	+1.15(+0.39%)
Nov 21, 2017	298.00	304.50	293.70	297.05	389,589	+1.60(+0.54%)
Nov 20, 2017	288.70	296.00	288.70	295.45	193,851	+5.35(+1.84%)
Nov 17, 2017	280.05	292.40	279.00	290.10	332,443	+10.70(+3.83%)
Nov 16, 2017	271.75	281.80	269.78	279.40	268,850	+7.70(+2.83%)
Nov 15, 2017	267.00	272.15	261.60	271.70	188,506	+2.95(+1.10%)
Nov 14, 2017	263.80	273.10	262.31	268.75	221,580	+4.15(+1.57%)
Nov 13, 2017	254.00	265.00	252.40	264.60	221,612	+6.85(+2.66%)
Nov 10, 2017	256.50	260.95	256.50	257.75	94,623	-0.50(-0.19%)
Nov 09, 2017	267.00	267.00	253.00	258.25	222,189	-11.00(-4.09%)
Nov 08, 2017	266.85	271.00	256.00	269.25	180,421	+1.70(+0.64%)
Nov 07, 2017	277.45	280.80	266.85	267.55	134,141	-8.30(-3.01%)
Nov 06, 2017	275.00	276.60	271.70	275.85	149,357	+2.65(+0.97%)
Nov 03, 2017	267.95	275.00	265.37	273.20	168,713	+6.10(+2.28%)
Nov 02, 2017	262.40	268.30	260.68	267.10	117,762	+2.90(+1.10%)
Nov 01, 2017	270.00	272.54	260.60	264.20	103,758	-3.85(-1.44%)
Oct 31, 2017	265.50	274.40	265.50	268.05	198,730	+3.55(+1.34%)
Oct 30, 2017	266.40	266.40	261.50	264.50	177,639	-1.90(-0.71%)
Oct 27, 2017	261.00	269.70	259.88	266.40	367,580	+11.00(+4.31%)
Oct 26, 2017	248.00	270.00	244.89	255.40	834,000	+33.95(+15.33%)
Oct 25, 2017	232.30	232.30	217.70	221.45	337,263	-9.80(-4.24%)
Oct 24, 2017	226.50	233.35	222.19	231.25	173,703	+6.50(+2.89%)
Oct 23, 2017	223.35	229.60	222.20	224.75	234,028	+0.85(+0.38%)
Oct 20, 2017	229.60	230.80	223.00	223.90	154,246	-4.45(-1.95%)
Oct 19, 2017	235.70	236.45	226.56	228.35	317,047	-10.10(-4.24%)
Oct 18, 2017	236.35	238.75	234.06	238.45	130,476	+2.15(+0.91%)
Oct 17, 2017	242.60	242.60	235.10	236.30	133,521	-5.30(-2.19%)
Oct 16, 2017	238.30	242.85	236.40	241.60	145,467	+3.20(+1.34%)
Oct 13, 2017	249.20	249.20	233.75	238.40	302,330	-11.80(-4.72%)
Oct 12, 2017	256.30	257.10	243.20	250.20	296,682	-7.50(-2.91%)
Oct 11, 2017	262.25	262.55	255.55	257.70	103,162	-3.60(-1.38%)
Oct 10, 2017	259.40	262.20	256.65	261.30	183,117	+4.80(+1.87%)
Oct 09, 2017	259.20	261.75	255.80	256.50	97,074	-2.65(-1.02%)
Oct 06, 2017	256.00	259.35	254.26	259.15	118,653	+2.20(+0.86%)
Oct 05, 2017	259.05	259.90	252.20	256.95	135,143	-1.10(-0.43%)
Oct 04, 2017	253.10	258.45	250.28	258.05	153,726	+4.95(+1.96%)
Oct 03, 2017	249.00	253.78	248.40	253.10	237,076	+3.50(+1.40%)
Oct 02, 2017	246.40	249.95	245.45	249.60	168,324	+5.15(+2.11%)
Sep 29, 2017	245.50	249.22	243.50	244.45	140,854	-0.05(-0.02%)
Sep 28, 2017	238.45	244.95	236.00	244.50	134,103	+4.30(+1.79%)
Sep 27, 2017	231.00	241.00	227.70	240.20	208,060	+11.90(+5.21%)
Sep 26, 2017	235.05	236.80	226.80	228.30	225,257	-6.10(-2.60%)
Sep 25, 2017	245.70	246.50	233.00	234.40	212,487	-12.35(-5.01%)
Sep 22, 2017	252.10	253.15	246.35	246.75	164,559	-5.40(-2.14%)
Sep 21, 2017	248.95	255.00	245.95	252.15	173,814	+5.80(+2.35%)
Sep 20, 2017	247.00	253.70	245.15	246.35	198,013	+0.30(+0.12%)
Sep 19, 2017	235.30	251.75	235.30	246.05	244,763	+11.65(+4.97%)
Sep 18, 2017	227.80	235.33	227.80	234.40	222,322	+6.65(+2.92%)
Sep 15, 2017	231.25	235.02	227.40	227.75	396,678	-3.40(-1.47%)
Sep 14, 2017	236.70	236.70	230.90	231.15	151,426	-5.40(-2.28%)
Sep 13, 2017	230.05	237.07	228.90	236.55	172,633	+6.75(+2.94%)
Sep 12, 2017	230.20	230.90	228.35	229.80	139,779	+1.00(+0.44%)
Sep 11, 2017	231.10	236.06	228.50	228.80	142,160	-1.45(-0.63%)
Sep 08, 2017	230.00	232.44	228.60	230.25	104,975	-0.95(-0.41%)
Sep 07, 2017	230.35	232.82	226.13	231.20	157,016	+0.80(+0.35%)
Sep 06, 2017	233.80	235.55	228.05	230.40	139,612	-2.40(-1.03%)
Sep 05, 2017	234.70	238.25	231.75	232.80	146,512	-3.10(-1.31%)
Sep 01, 2017	231.65	236.35	228.45	235.90	174,192	+4.95(+2.14%)
Aug 31, 2017	233.00	235.30	230.20	230.95	159,248	-0.60(-0.26%)
Aug 30, 2017	225.55	233.22	225.00	231.55	132,556	+6.10(+2.71%)
Aug 29, 2017	227.25	227.60	222.35	225.45	194,078	-4.50(-1.96%)
Aug 28, 2017	223.90	230.20	223.04	229.95	97,722	+7.20(+3.23%)
Aug 25, 2017	226.90	227.99	221.10	222.75	70,647	-2.95(-1.31%)
Aug 24, 2017	225.95	228.63	222.85	225.70	59,964	+0.20(+0.09%)
Aug 23, 2017	225.30	227.50	222.20	225.50	71,928	-1.35(-0.60%)
Aug 22, 2017	226.90	230.30	226.25	226.85	149,371	+1.05(+0.47%)
Aug 21, 2017	225.40	226.40	222.05	225.80	116,109	+0.95(+0.42%)
Aug 18, 2017	221.20	227.35	221.10	224.85	123,447	+2.75(+1.24%)
Aug 17, 2017	227.70	228.50	222.00	222.10	119,761	-7.10(-3.10%)
Aug 16, 2017	224.75	229.60	224.20	229.20	118,524	+5.70(+2.55%)
Aug 15, 2017	227.75	229.29	221.30	223.50	149,594	-2.85(-1.26%)
Aug 14, 2017	222.70	226.55	221.20	226.35	152,753	+6.70(+3.05%)
Aug 11, 2017	221.70	224.85	218.65	219.65	163,562	-2.20(-0.99%)
Aug 10, 2017	227.40	229.25	220.55	221.85	206,169	-7.35(-3.21%)
Aug 09, 2017	227.95	230.85	226.00	229.20	143,179	-0.10(-0.04%)
Aug 08, 2017	233.75	235.30	228.55	229.30	167,282	-4.15(-1.78%)
Aug 07, 2017	230.20	234.00	228.10	233.45	182,458	+4.20(+1.83%)
Aug 04, 2017	231.30	231.30	226.60	229.25	184,773	-0.70(-0.30%)
Aug 03, 2017	227.40	232.00	227.40	229.95	272,264	+1.70(+0.74%)
Aug 02, 2017	225.70	229.50	224.70	228.25	257,285	+4.00(+1.78%)
Aug 01, 2017	221.65	226.44	221.65	224.25	322,767	+3.65(+1.65%)
Jul 31, 2017	219.10	225.15	215.40	220.60	312,050	+4.05(+1.87%)
Jul 28, 2017	217.05	220.15	214.90	216.55	281,044	-0.60(-0.28%)
Jul 27, 2017	204.00	219.50	197.55	217.15	794,018	+33.35(+18.14%)
Jul 26, 2017	186.05	188.40	182.50	183.80	215,461	-2.25(-1.21%)
Jul 25, 2017	184.80	190.30	184.55	186.05	287,379	+1.70(+0.92%)
Jul 24, 2017	181.80	185.20	181.60	184.35	119,403	+2.42(+1.33%)
Jul 21, 2017	180.80	182.00	178.35	181.93	171,135	+1.03(+0.57%)
Jul 20, 2017		183.95	180.20	180.90	107,610	-0.30(-0.17%)
Jul 19, 2017	180.25	182.56	178.80	181.20	239,429	+0.95(+0.53%)
Jul 18, 2017	174.40	183.00	173.15	180.25	285,980	+5.95(+3.41%)
Jul 17, 2017	173.25	176.25	173.01	174.30	116,847	+0.65(+0.37%)
Jul 14, 2017	171.30	175.45	170.45	173.65	118,764	+2.40(+1.40%)
Jul 13, 2017	173.40	173.70	169.05	171.25	123,188	-2.15(-1.24%)
Jul 12, 2017	172.45	175.50	169.65	173.40	268,014	+2.95(+1.73%)
Jul 11, 2017	172.35	173.25	168.55	170.45	186,963	-1.65(-0.96%)
Jul 10, 2017	168.50	173.80	167.70	172.10	243,321	+3.20(+1.89%)
Jul 07, 2017	167.55	173.00	167.05	168.90	241,996	+1.75(+1.05%)
Jul 06, 2017	172.55	172.80	166.85	167.15	227,055	-7.20(-4.13%)
Jul 05, 2017	171.35	175.80	168.00	174.35	190,689	+2.95(+1.72%)
Jul 03, 2017	171.75	172.81	169.55	171.40	102,557	-0.80(-0.46%)
Jun 30, 2017	176.10	176.10	172.15	172.20	160,541	-2.80(-1.60%)
Jun 29, 2017	179.50	180.88	174.25	175.00	179,677	-4.85(-2.70%)
Jun 28, 2017	175.50	181.85	174.70	179.85	158,466	+4.85(+2.77%)
Jun 27, 2017	181.60	181.60	174.15	175.00	161,855	-6.00(-3.31%)
Jun 26, 2017	182.60	183.37	177.40	181.00	107,990	-1.05(-0.58%)
Jun 23, 2017	179.75	184.04	179.00	182.05	208,150	+2.40(+1.34%)
Jun 22, 2017	178.95	180.22	176.05	179.65	101,652	+0.80(+0.45%)
Jun 21, 2017	177.40	182.10	176.05	178.85	219,530	+5.55(+3.20%)
Jun 20, 2017	175.80	177.15	173.15	173.30	105,365	-1.90(-1.08%)
Jun 19, 2017	170.00	175.80	168.00	175.20	137,094	+5.35(+3.15%)
Jun 16, 2017	166.40	173.60	166.40	169.85	359,187	+3.30(+1.98%)
Jun 15, 2017	165.00	166.75	163.70	166.55	95,031	-0.25(-0.15%)
Jun 14, 2017	164.00	166.90	162.05	166.80	142,962	+2.85(+1.74%)
Jun 13, 2017	162.40	166.45	162.40	163.95	177,137	+2.65(+1.64%)
Jun 12, 2017	169.60	169.60	158.00	161.30	431,021	-8.70(-5.12%)
Jun 09, 2017	172.55	179.95	167.15	170.00	478,547	-0.85(-0.50%)
Jun 08, 2017	170.05	172.85	170.05	170.85	166,853	+1.05(+0.62%)
Jun 07, 2017	171.75	174.20	166.65	169.80	268,692	-0.90(-0.53%)
Jun 06, 2017	163.70	170.95	163.00	170.70	846,045	+7.20(+4.40%)
Jun 05, 2017	166.70	166.85	163.20	163.50	219,740	-2.50(-1.51%)
Jun 02, 2017	164.05	167.20	162.20	166.00	200,617	+2.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lendingtree Inc (NQ: TREE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lendingtree Inc (NQ: TREE )

Historical Prices

Sections

Services

The Evening Leader