Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

67.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 28.10 28.10 28.10 0 +0.02(+0.08%)
Apr 24, 2018 28.12 28.12 28.08 28.08 373 +0.67(+2.43%)
Apr 02, 2018 27.41 27.41 27.41 0 -0.09(-0.34%)
Mar 28, 2018 27.51 27.51 27.51 0 -0.08(-0.27%)
Mar 27, 2018 27.58 27.58 27.58 27.58 106 -0.25(-0.89%)
Mar 26, 2018 27.83 27.83 27.83 27.83 922 +0.41(+1.49%)
Mar 23, 2018 27.66 27.66 27.42 27.42 1,295 -0.75(-2.67%)
Mar 22, 2018 28.17 28.17 28.17 28.17 415 -0.92(-3.16%)
Mar 21, 2018 28.92 29.09 28.92 29.09 212 -0.15(-0.53%)
Mar 14, 2018 29.25 29.25 29.25 3 -0.39(-1.32%)
Mar 12, 2018 29.64 29.64 29.64 0 +0.33(+1.12%)
Mar 09, 2018 29.31 29.31 29.31 29.31 232 +0.91(+3.21%)
Mar 07, 2018 28.40 28.40 28.40 0 -0.19(-0.66%)
Feb 28, 2018 28.59 28.59 28.59 2 -0.52(-1.77%)
Feb 26, 2018 29.10 29.10 29.10 0 +0.46(+1.60%)
Feb 21, 2018 28.64 28.64 28.64 13 +0.40(+1.43%)
Feb 15, 2018 28.24 28.24 28.24 0 +0.35(+1.25%)
Feb 14, 2018 27.89 27.89 27.89 27.89 1,292 +0.52(+1.89%)
Feb 12, 2018 27.37 27.37 27.37 0 +0.00(+0.00%)
Feb 09, 2018 27.37 27.37 27.37 27.37 323 +0.16(+0.59%)
Feb 08, 2018 27.45 27.45 27.21 27.21 3,503 -0.96(-3.40%)
Feb 07, 2018 28.43 28.43 28.17 28.17 233 +0.08(+0.29%)
Feb 06, 2018 27.79 28.09 27.55 28.09 2,351 +0.22(+0.79%)
Feb 05, 2018 27.87 27.87 27.87 27.87 319 -1.07(-3.70%)
Feb 02, 2018 29.19 29.19 28.94 28.94 6,629 -0.52(-1.75%)
Jan 31, 2018 29.46 29.46 29.46 76 +0.03(+0.12%)
Jan 30, 2018 29.42 29.94 29.42 1,806 -0.51(-1.71%)
Jan 26, 2018 29.94 29.94 29.94 79 +0.90(+3.10%)
Jan 19, 2018 29.04 29.04 29.04 0 +0.13(+0.46%)
Jan 12, 2018 28.90 28.90 28.90 0 +0.51(+1.79%)
Jan 05, 2018 28.40 28.40 28.40 4 +0.29(+1.03%)
Jan 03, 2018 28.11 28.11 28.11 54 +0.43(+1.56%)
Jan 02, 2018 27.68 27.68 27.68 27.68 113 +0.08(+0.27%)
Dec 29, 2017 27.60 27.60 27.60 0 +0.05(+0.17%)
Dec 27, 2017 27.55 27.55 27.55 5 -0.04(-0.14%)
Dec 22, 2017 27.59 27.59 27.59 10 +0.03(+0.10%)
Dec 21, 2017 27.67 27.67 27.56 27.56 1,175 -0.09(-0.32%)
Dec 19, 2017 27.65 27.65 27.65 0 -0.07(-0.26%)
Dec 18, 2017 27.72 27.72 27.72 27.72 267 +0.46(+1.68%)
Dec 13, 2017 27.26 27.26 27.26 6 +0.38(+1.43%)
Dec 07, 2017 26.88 26.88 26.88 6 -0.01(-0.04%)
Nov 30, 2017 26.89 26.89 26.89 1 +0.24(+0.89%)
Nov 27, 2017 26.65 26.65 26.65 0 +0.04(+0.14%)
Nov 21, 2017 26.62 26.62 26.62 0 +0.27(+1.03%)
Nov 17, 2017 26.35 26.35 26.35 36 +0.25(+0.94%)
Nov 06, 2017 26.10 26.10 26.10 0 +0.39(+1.51%)
Oct 25, 2017 25.71 25.71 25.71 0 -0.20(-0.78%)
Oct 19, 2017 25.92 25.92 25.92 8 +0.13(+0.51%)
Oct 13, 2017 25.78 25.78 25.78 0 +0.13(+0.51%)
Oct 05, 2017 25.65 25.65 25.65 72 +0.07(+0.29%)
Oct 04, 2017 25.58 25.58 25.58 25.58 539 +0.32(+1.26%)
Sep 28, 2017 25.26 25.26 25.26 0 +0.21(+0.82%)
Sep 05, 2017 25.06 25.06 25.06 0 +0.41(+1.67%)
Jul 28, 2017 24.64 24.64 24.64 0 +0.01(+0.04%)
Jul 17, 2017 24.63 24.63 24.63 0 +0.31(+1.27%)
Jul 11, 2017 24.33 24.33 24.33 0 +0.03(+0.12%)
Jul 10, 2017 24.30 24.30 24.30 24.30 1,030 +0.19(+0.78%)
Jul 07, 2017 24.11 24.11 24.11 24.11 213 -0.35(-1.43%)
Jul 03, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 26, 2017 24.46 24.46 24.46 0 +0.45(+1.88%)
Jun 14, 2017 24.01 24.01 24.01 0 -0.12(-0.48%)
Jun 07, 2017 24.12 24.12 24.12 1 -0.04(-0.18%)
Jun 02, 2017 24.17 24.17 24.17 0 +0.49(+2.05%)
May 31, 2017 23.68 23.68 23.68 0 -0.08(-0.35%)
May 26, 2017 23.76 23.76 23.76 0 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.