Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.90	74.76	73.66	74.75	1,013,773	+1.13(+1.54%)
Dec 28, 2018	74.45	74.50	73.19	73.62	831,182	-0.44(-0.59%)
Dec 27, 2018	72.92	74.06	71.77	74.06	1,071,221	+0.20(+0.27%)
Dec 26, 2018	71.59	73.92	70.87	73.86	1,225,857	+2.27(+3.17%)
Dec 24, 2018	72.93	72.94	71.50	71.59	705,073	-1.75(-2.39%)
Dec 21, 2018	73.85	75.84	73.13	73.34	2,273,971	-0.32(-0.44%)
Dec 20, 2018	74.84	75.90	73.00	73.66	1,811,057	-1.81(-2.40%)
Dec 19, 2018	75.19	76.85	74.44	75.47	1,923,803	+0.41(+0.55%)
Dec 18, 2018	76.84	77.71	74.65	75.06	1,891,870	-1.56(-2.04%)
Dec 17, 2018	76.00	77.12	75.75	76.62	1,925,719	-0.11(-0.14%)
Dec 14, 2018	78.52	79.17	76.54	76.73	2,039,912	-2.57(-3.24%)
Dec 13, 2018	79.46	79.95	79.04	79.30	1,405,256	+0.05(+0.07%)
Dec 12, 2018	79.74	80.33	79.22	79.24	1,484,873	+0.16(+0.20%)
Dec 11, 2018	78.67	79.95	78.44	79.08	1,568,812	+0.57(+0.73%)
Dec 10, 2018	78.67	78.91	76.87	78.51	1,548,161	-0.09(-0.11%)
Dec 07, 2018	79.36	80.27	77.97	78.60	1,642,424	-1.14(-1.43%)
Dec 06, 2018	79.32	79.87	77.65	79.74	2,210,040	-0.82(-1.01%)
Dec 04, 2018	81.60	82.05	80.36	80.55	2,310,846	-0.95(-1.17%)
Dec 03, 2018	78.86	81.60	78.54	81.51	2,395,564	+2.00(+2.52%)
Nov 30, 2018	78.44	79.62	76.80	79.50	3,937,897	+0.57(+0.72%)
Nov 29, 2018	83.44	83.44	78.45	78.94	4,793,535	-8.07(-9.27%)
Nov 28, 2018	85.29	87.34	85.06	87.01	1,491,398	+2.04(+2.40%)
Nov 27, 2018	85.27	85.92	84.26	84.97	788,879	-0.15(-0.18%)
Nov 26, 2018	85.18	85.50	84.14	85.12	970,445	+0.69(+0.82%)
Nov 23, 2018	83.30	84.93	83.17	84.43	399,939	+0.76(+0.91%)
Nov 21, 2018		83.67	83.67	83.67	0	-1.28(-1.51%)
Nov 20, 2018	84.40	85.62	84.10	84.95	971,916	+0.34(+0.40%)
Nov 19, 2018	86.14	86.17	84.18	84.61	733,033	-1.43(-1.66%)
Nov 16, 2018	85.55	86.85	85.47	86.04	776,706	+0.12(+0.14%)
Nov 15, 2018	84.45	86.15	83.91	85.92	1,252,542	+0.91(+1.07%)
Nov 14, 2018	85.77	86.32	84.56	85.02	1,056,548	-0.30(-0.35%)
Nov 13, 2018	86.40	86.81	84.66	85.31	802,329	-0.92(-1.07%)
Nov 12, 2018	87.48	87.88	86.16	86.24	835,534	-1.13(-1.29%)
Nov 09, 2018	87.63	88.19	86.95	87.37	800,546	-0.42(-0.48%)
Nov 08, 2018	87.20	88.18	86.98	87.79	830,050	+0.22(+0.26%)
Nov 07, 2018	86.46	87.96	86.39	87.56	1,835,537	+1.86(+2.17%)
Nov 06, 2018	84.16	85.81	84.09	85.71	876,616	+1.28(+1.52%)
Nov 05, 2018	84.09	85.03	83.94	84.42	1,044,784	+0.60(+0.72%)
Nov 02, 2018	84.33	84.87	82.91	83.82	1,097,437	-0.20(-0.24%)
Nov 01, 2018	84.89	85.30	83.66	84.02	1,538,638	-0.46(-0.54%)
Oct 31, 2018	83.72	85.47	83.43	84.48	1,567,661	+1.12(+1.35%)
Oct 30, 2018	82.73	83.50	81.81	83.35	1,196,410	+0.92(+1.12%)
Oct 29, 2018	83.75	83.75	81.69	82.43	1,660,418	+0.32(+0.39%)
Oct 26, 2018	82.09	82.80	81.27	82.11	2,452,106	-0.38(-0.46%)
Oct 25, 2018	82.36	83.25	82.04	82.48	1,644,542	+0.39(+0.47%)
Oct 24, 2018	85.14	85.35	81.99	82.10	3,632,947	-3.38(-3.95%)
Oct 23, 2018	85.19	87.44	84.13	85.47	3,830,252	-5.67(-6.22%)
Oct 22, 2018	92.03	92.56	91.00	91.15	1,596,932	-0.86(-0.94%)
Oct 19, 2018	92.81	93.55	91.96	92.01	1,294,399	+0.11(+0.12%)
Oct 18, 2018	92.22	93.00	91.24	91.90	1,510,932	+0.00(+0.00%)
Oct 17, 2018	91.71	92.44	91.24	91.90	1,396,616	+0.13(+0.14%)
Oct 16, 2018	90.11	91.88	89.97	91.77	1,188,990	+2.05(+2.28%)
Oct 15, 2018	89.49	90.61	89.38	89.73	1,186,143	-0.26(-0.29%)
Oct 12, 2018	90.65	91.32	89.13	89.99	1,059,894	-0.17(-0.19%)
Oct 11, 2018	92.57	92.77	90.12	90.16	1,657,723	-2.65(-2.85%)
Oct 10, 2018	93.11	94.40	92.76	92.81	1,090,906	-0.19(-0.20%)
Oct 09, 2018	92.29	93.21	92.18	93.00	1,455,306	+0.56(+0.60%)
Oct 08, 2018	92.68	93.18	91.83	92.44	791,630	-0.31(-0.34%)
Oct 05, 2018	92.80	93.35	92.41	92.75	1,146,455	-0.04(-0.05%)
Oct 04, 2018	94.60	94.76	92.56	92.80	1,744,024	-2.12(-2.23%)
Oct 03, 2018	96.23	96.30	94.71	94.92	955,635	-1.28(-1.33%)
Oct 02, 2018	96.72	96.94	95.60	96.19	1,024,235	-0.63(-0.66%)
Oct 01, 2018	96.55	97.17	96.43	96.83	1,007,936	+0.42(+0.44%)
Sep 28, 2018	95.82	96.45	95.58	96.41	1,099,604	+0.59(+0.62%)
Sep 27, 2018	96.04	96.70	95.65	95.82	966,639	-0.21(-0.21%)
Sep 26, 2018	96.31	96.68	95.72	96.02	832,988	-0.10(-0.10%)
Sep 25, 2018	96.52	97.03	96.02	96.12	1,116,638	+0.00(+0.00%)
Sep 24, 2018	96.03	96.23	95.03	96.12	1,515,816	-0.02(-0.02%)
Sep 21, 2018	96.56	97.14	96.05	96.14	1,353,239	-0.29(-0.30%)
Sep 20, 2018	96.39	96.67	96.00	96.43	704,384	+0.36(+0.37%)
Sep 19, 2018	96.05	96.68	95.76	96.07	927,065	+0.28(+0.29%)
Sep 18, 2018	96.31	96.63	95.68	95.79	1,245,932	-0.37(-0.38%)
Sep 17, 2018	96.92	96.92	95.96	96.16	1,455,869	-0.50(-0.52%)
Sep 14, 2018	97.02	97.43	96.51	96.66	952,640	+0.02(+0.02%)
Sep 13, 2018	96.94	97.13	96.12	96.64	1,466,055	+0.24(+0.25%)
Sep 12, 2018	96.54	97.64	96.05	96.40	1,759,683	-0.41(-0.42%)
Sep 11, 2018	96.96	97.35	96.60	96.81	1,272,763	-0.32(-0.33%)
Sep 10, 2018	97.88	98.11	97.07	97.13	629,906	-0.56(-0.58%)
Sep 07, 2018	98.04	98.37	97.59	97.69	577,113	-0.38(-0.38%)
Sep 06, 2018	97.73	98.32	97.65	98.07	538,093	+0.29(+0.29%)
Sep 05, 2018	97.76	97.94	97.13	97.78	543,180	+0.11(+0.11%)
Sep 04, 2018	98.29	98.57	97.58	97.68	617,151	-0.58(-0.59%)
Aug 31, 2018		98.26	98.26	98.26	0	-0.13(-0.14%)
Aug 30, 2018	98.36	98.92	98.09	98.39	528,312	-0.64(-0.65%)
Aug 29, 2018	99.04	99.65	98.71	99.03	416,610	+0.25(+0.25%)
Aug 28, 2018	98.66	98.92	98.19	98.78	595,050	+0.16(+0.16%)
Aug 27, 2018	99.03	99.03	98.24	98.62	800,722	-0.11(-0.11%)
Aug 24, 2018	99.25	99.32	98.43	98.73	704,266	-0.26(-0.26%)
Aug 23, 2018	98.87	99.59	98.61	98.99	629,934	+0.08(+0.08%)
Aug 22, 2018	98.71	99.12	98.58	98.91	827,747	+0.07(+0.07%)
Aug 21, 2018	99.20	99.76	98.77	98.84	899,852	-0.63(-0.64%)
Aug 20, 2018	99.60	100.37	99.32	99.47	656,103	-0.09(-0.09%)
Aug 17, 2018	97.85	100.40	97.66	99.56	2,512,279	+1.70(+1.73%)
Aug 16, 2018	97.37	98.12	97.10	97.86	829,055	+1.05(+1.08%)
Aug 15, 2018	96.71	97.09	96.16	96.82	671,882	-0.25(-0.26%)
Aug 14, 2018	96.70	97.46	96.59	97.07	499,929	+0.21(+0.21%)
Aug 13, 2018	96.89	97.29	96.56	96.86	459,258	-0.10(-0.10%)
Aug 10, 2018	96.56	97.35	96.56	96.96	711,989	+0.12(+0.12%)
Aug 09, 2018	96.85	97.32	96.49	96.85	814,938	+0.29(+0.31%)
Aug 08, 2018	97.30	97.51	96.02	96.55	925,519	-0.69(-0.71%)
Aug 07, 2018	97.02	97.27	96.71	97.24	878,307	+0.41(+0.42%)
Aug 06, 2018	96.94	97.35	96.63	96.83	798,281	-0.41(-0.42%)
Aug 03, 2018	96.89	97.38	96.36	97.24	674,157	+0.29(+0.29%)
Aug 02, 2018	95.44	97.10	95.15	96.95	709,059	+1.41(+1.48%)
Aug 01, 2018	96.40	96.69	95.46	95.54	615,829	-0.70(-0.72%)
Jul 31, 2018	95.75	96.44	95.40	96.24	731,651	+0.63(+0.65%)
Jul 30, 2018	95.34	95.95	94.79	95.61	1,185,364	+0.27(+0.28%)
Jul 27, 2018	95.66	96.52	95.13	95.34	1,232,802	-0.55(-0.58%)
Jul 26, 2018	96.18	97.54	95.65	95.90	1,240,337	-0.29(-0.30%)
Jul 25, 2018	94.48	96.43	93.32	96.18	2,707,621	+2.00(+2.12%)
Jul 24, 2018	94.53	97.13	93.81	94.18	3,215,149	-8.46(-8.24%)
Jul 23, 2018	102.51	103.31	100.99	102.64	918,283	+0.38(+0.38%)
Jul 20, 2018	102.24	103.16	102.22	102.26	782,479	-0.47(-0.46%)
Jul 19, 2018	101.21	102.82	101.03	102.73	670,323	+1.30(+1.29%)
Jul 18, 2018	101.72	102.26	101.01	101.43	764,903	-0.47(-0.47%)
Jul 17, 2018	102.04	102.50	101.63	101.90	608,342	-0.28(-0.28%)
Jul 16, 2018	102.80	102.89	101.91	102.19	592,236	-0.51(-0.50%)
Jul 13, 2018	101.69	103.13	101.69	102.70	757,230	+0.94(+0.92%)
Jul 12, 2018	102.01	102.20	101.48	101.76	918,002	+0.29(+0.28%)
Jul 11, 2018				101.47	1,181,046	+0.53(+0.52%)
Jul 10, 2018	100.13	101.47	99.88	100.95	1,415,042	+1.98(+2.00%)
Jul 09, 2018	98.91	99.34	98.40	98.96	746,028	+0.25(+0.25%)
Jul 06, 2018	98.53	98.95	97.84	98.71	505,967	+0.16(+0.16%)
Jul 05, 2018	98.40	98.70	97.51	98.55	824,463	+0.67(+0.68%)
Jul 03, 2018		97.89	97.89	97.89	0	-0.13(-0.14%)
Jul 02, 2018	97.49	98.09	96.70	98.02	689,757	+0.24(+0.25%)
Jun 29, 2018	97.83	99.03	97.54	97.78	869,155	-0.25(-0.25%)
Jun 28, 2018	97.66	98.42	96.11	98.03	934,256	-0.12(-0.13%)
Jun 27, 2018	97.44	98.57	95.57	98.15	2,225,358	-1.50(-1.51%)
Jun 26, 2018	100.62	100.80	99.35	99.66	1,573,772	-0.97(-0.96%)
Jun 25, 2018	101.63	103.60	100.07	100.62	1,851,615	+0.98(+0.98%)
Jun 22, 2018	99.33	99.88	98.86	99.65	1,238,529	+0.76(+0.77%)
Jun 21, 2018	98.41	99.05	97.90	98.88	775,486	+0.41(+0.42%)
Jun 20, 2018	98.33	98.52	97.26	98.47	647,487	+0.04(+0.05%)
Jun 19, 2018	97.83	98.53	97.43	98.43	711,317	+0.28(+0.29%)
Jun 18, 2018	98.22	98.50	97.70	98.14	559,557	-0.85(-0.86%)
Jun 15, 2018		99.07	97.81	99.00	1,523,469	+0.33(+0.33%)
Jun 14, 2018	98.72	99.09	98.16	98.67	864,054	+0.24(+0.24%)
Jun 13, 2018	99.17	99.18	98.29	98.43	584,279	-0.30(-0.31%)
Jun 12, 2018	99.14	99.25	98.37	98.73	931,192	-0.57(-0.57%)
Jun 11, 2018	97.48	99.88	96.82	99.30	1,863,311	+1.72(+1.76%)
Jun 08, 2018	97.03	98.23	96.59	97.58	1,458,308	+1.89(+1.97%)
Jun 07, 2018	96.41	96.49	95.47	95.70	526,306	-0.35(-0.36%)
Jun 06, 2018		96.06		96.04	601,882	+1.13(+1.19%)
Jun 05, 2018	95.18	95.59	94.33	94.91	632,282	-0.52(-0.54%)
Jun 04, 2018	96.04	96.40	95.39	95.43	815,260	-0.58(-0.60%)
Jun 01, 2018	95.40	96.03	94.61	96.01	759,772	+1.26(+1.33%)
May 31, 2018	96.56	96.56	94.71	94.75	1,516,963	-1.63(-1.69%)
May 30, 2018	94.74	97.01	94.74	96.37	1,741,566	+1.79(+1.89%)
May 29, 2018	94.34	95.09	93.83	94.59	2,221,167	+0.48(+0.51%)
May 25, 2018		94.11	94.11	94.11	0	+4.38(+4.88%)
May 24, 2018	89.91	90.22	89.28	89.73	604,639	-0.29(-0.33%)
May 23, 2018	90.28	90.55	89.52	90.02	489,549	-0.55(-0.61%)
May 22, 2018	91.16	91.34	90.45	90.57	480,934	-0.68(-0.74%)
May 21, 2018	91.31	91.71	91.01	91.25	560,261	+0.40(+0.44%)
May 18, 2018	90.58	91.18	89.59	90.85	2,224,136	+0.39(+0.43%)
May 17, 2018	90.57	90.83	90.12	90.46	793,580	-0.08(-0.09%)
May 16, 2018	91.06	91.39	90.46	90.54	960,388	-0.29(-0.32%)
May 15, 2018	90.83	91.27	90.49	90.83	534,351	-0.71(-0.78%)
May 14, 2018	91.35	91.83	91.10	91.54	669,722	+0.38(+0.42%)
May 11, 2018	90.41	91.40	90.01	91.16	564,876	+0.72(+0.80%)
May 10, 2018	89.72	91.27	89.57	90.44	756,780	+0.93(+1.04%)
May 09, 2018	88.84	89.62	88.28	89.51	688,937	+0.68(+0.77%)
May 08, 2018	89.74	90.18	88.54	88.82	1,444,244	-1.09(-1.22%)
May 07, 2018	90.31	90.82	89.28	89.92	744,741	-0.36(-0.39%)
May 04, 2018	89.33	90.57	88.20	90.27	856,879	+0.50(+0.55%)
May 03, 2018	89.69	89.82	87.99	89.77	1,082,913	-0.37(-0.41%)
May 02, 2018	90.77	91.16	89.94	90.15	971,429	-0.99(-1.08%)
May 01, 2018	91.09	92.01	90.21	91.13	1,031,073	+1.13(+1.25%)
Apr 30, 2018	91.56	91.69	90.01	90.01	801,138	-1.37(-1.50%)
Apr 27, 2018	90.20	91.61	90.20	91.38	1,217,574	+1.23(+1.36%)
Apr 26, 2018	89.92	90.79	89.26	90.15	980,386	+0.19(+0.21%)
Apr 25, 2018	88.64	90.04	88.06	89.96	1,076,063	+1.25(+1.41%)
Apr 24, 2018	88.89	89.57	88.02	88.71	1,255,154	+0.26(+0.29%)
Apr 23, 2018	87.52	88.48	86.73	88.45	1,871,790	+1.15(+1.31%)
Apr 20, 2018	90.58	90.60	86.82	87.30	2,002,671	-2.96(-3.28%)
Apr 19, 2018	89.21	91.24	88.02	90.26	1,831,154	+0.62(+0.69%)
Apr 18, 2018	89.41	90.33	89.30	89.64	1,681,122	-0.01(-0.01%)
Apr 17, 2018	90.41	90.54	88.56	89.65	1,583,490	-0.38(-0.42%)
Apr 16, 2018	89.48	90.67	88.73	90.03	1,201,005	+1.31(+1.47%)
Apr 13, 2018	89.41	89.87	88.31	88.72	1,191,803	-0.44(-0.49%)
Apr 12, 2018	88.53	89.71	88.21	89.16	1,095,880	+1.06(+1.20%)
Apr 11, 2018	87.72	88.61	87.43	88.10	888,173	+0.11(+0.12%)
Apr 10, 2018	87.83	88.49	87.34	88.00	1,519,802	+0.87(+1.00%)
Apr 09, 2018	87.14	88.42	86.95	87.12	702,911	+0.54(+0.63%)
Apr 06, 2018	88.37	88.60	86.04	86.58	1,015,773	-2.21(-2.48%)
Apr 05, 2018	88.67	89.59	88.04	88.79	1,147,152	+0.48(+0.54%)
Apr 04, 2018	87.08	88.56	86.51	88.31	1,023,289	+0.35(+0.39%)
Apr 03, 2018	86.82	88.00	86.42	87.96	1,199,324	+1.41(+1.63%)
Apr 02, 2018	88.79	88.86	85.47	86.55	1,326,460	-2.20(-2.48%)
Mar 29, 2018		88.75	88.75	88.75	0	+0.70(+0.79%)
Mar 28, 2018	88.75	89.07	87.45	88.05	1,172,953	-0.39(-0.44%)
Mar 27, 2018	88.98	89.58	87.94	88.44	937,098	-0.42(-0.47%)
Mar 26, 2018	88.96	89.02	87.76	88.86	860,018	+0.57(+0.64%)
Mar 23, 2018	90.44	91.01	88.13	88.29	969,346	-2.23(-2.46%)
Mar 22, 2018	91.28	92.27	90.47	90.52	1,020,131	-1.18(-1.28%)
Mar 21, 2018	91.83	92.30	91.39	91.70	796,523	+0.05(+0.06%)
Mar 20, 2018	92.05	92.54	91.40	91.64	964,908	-0.26(-0.28%)
Mar 19, 2018	92.35	92.75	91.46	91.90	756,827	-0.43(-0.47%)
Mar 16, 2018	92.96	93.35	92.07	92.33	1,552,909	-0.33(-0.35%)
Mar 15, 2018	92.85	93.32	92.42	92.66	779,531	-0.21(-0.23%)
Mar 14, 2018	93.86	94.00	92.14	92.87	986,983	-0.03(-0.03%)
Mar 13, 2018	93.93	93.93	92.64	92.90	829,200	-0.54(-0.58%)
Mar 12, 2018	94.67	94.68	93.43	93.44	1,157,372	-1.23(-1.30%)
Mar 09, 2018	93.09	95.14	92.16	94.67	1,161,647	+2.08(+2.25%)
Mar 08, 2018	92.70	93.05	91.71	92.59	858,597	+0.25(+0.27%)
Mar 07, 2018		93.24		92.34	1,588,775	+0.19(+0.21%)
Mar 06, 2018	91.65	92.17	90.93	92.15	991,897	+1.11(+1.21%)
Mar 05, 2018	89.37	91.21	88.96	91.04	533,676	+1.28(+1.43%)
Mar 02, 2018	88.61	90.13	88.61	89.76	960,812	+0.91(+1.03%)
Mar 01, 2018	91.16	91.66	88.54	88.85	1,329,100	-2.34(-2.56%)
Feb 28, 2018	92.90	93.33	91.18	91.18	1,757,733	-1.54(-1.66%)
Feb 27, 2018	92.11	93.79	91.97	92.72	1,735,764	+0.62(+0.67%)
Feb 26, 2018	90.91	92.10	90.79	92.10	1,150,824	+1.32(+1.45%)
Feb 23, 2018	89.37	90.78	88.71	90.78	866,371	+1.55(+1.74%)
Feb 22, 2018			89.06	89.24	1,122,200	-0.94(-1.04%)
Feb 21, 2018	90.61	91.58	90.14	90.17	948,270	-0.31(-0.34%)
Feb 20, 2018	92.02	92.34	90.27	90.48	1,251,972	-2.01(-2.17%)
Feb 16, 2018		92.49	92.49	92.49	0	+1.27(+1.40%)
Feb 15, 2018	90.40	91.26	89.96	91.22	1,063,917	+1.40(+1.56%)
Feb 14, 2018	89.16	90.14	88.83	89.82	1,358,361	+0.11(+0.12%)
Feb 13, 2018	88.37	90.15	87.79	89.71	1,463,197	+2.05(+2.34%)
Feb 12, 2018	87.34	88.23	86.62	87.66	1,100,778	+0.65(+0.74%)
Feb 09, 2018	86.27	87.71	84.30	87.01	1,713,567	+1.70(+1.99%)
Feb 08, 2018	88.93	89.10	85.29	85.32	1,670,232	-3.68(-4.14%)
Feb 07, 2018	89.13	89.64	88.94	89.00	1,616,926	-0.49(-0.54%)
Feb 06, 2018	86.26	90.00	84.66	89.48	1,875,120	-0.91(-1.01%)
Feb 05, 2018	90.92	92.21	89.71	90.39	2,429,650	-0.84(-0.92%)
Feb 02, 2018	91.40	92.42	90.97	91.24	1,492,827	-0.42(-0.45%)
Feb 01, 2018	93.77	93.77	90.25	91.65	2,050,820	-1.98(-2.12%)
Jan 31, 2018	95.09	95.09	93.00	93.63	1,635,035	-1.19(-1.25%)
Jan 30, 2018	94.61	95.83	94.07	94.82	1,246,241	-0.64(-0.67%)
Jan 29, 2018	94.68	96.28	94.34	95.46	1,380,690	+1.11(+1.18%)
Jan 26, 2018	93.44	94.36	92.65	94.34	827,839	+1.30(+1.40%)
Jan 25, 2018	92.70	93.10	91.81	93.04	1,202,506	+0.47(+0.51%)
Jan 24, 2018	91.79	93.05	91.54	92.57	1,006,851	+1.33(+1.45%)
Jan 23, 2018	91.21	91.47	90.38	91.24	1,011,945	-0.40(-0.43%)
Jan 22, 2018	91.34	91.65	91.06	91.64	666,278	+0.45(+0.49%)
Jan 19, 2018	90.38	91.66	90.38	91.19	990,636	+1.32(+1.47%)
Jan 18, 2018	89.80	90.33	89.47	89.87	654,782	+0.07(+0.08%)
Jan 17, 2018	89.97	90.02	89.39	89.80	588,245	+0.24(+0.27%)
Jan 16, 2018	90.14	90.47	89.54	89.56	655,954	-0.36(-0.40%)
Jan 12, 2018		89.93	89.93	89.93	0	+0.54(+0.60%)
Jan 11, 2018	89.09	89.44	89.08	89.39	881,575	+0.58(+0.65%)
Jan 10, 2018			88.57	88.81	1,354,722	-0.68(-0.76%)
Jan 09, 2018	88.36	89.75	88.14	89.49	1,225,055	+1.28(+1.45%)
Jan 08, 2018	88.01	88.34	87.42	88.21	626,876	+0.20(+0.23%)
Jan 05, 2018	87.71	88.16	87.20	88.01	996,095	+0.73(+0.84%)
Jan 04, 2018	87.72	87.72	86.85	87.27	1,059,718	-0.15(-0.17%)
Jan 03, 2018	86.96	87.59	86.32	87.42	970,823	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Evening Leader