Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.00	15.33	14.60	15.27	514,833	+0.41(+2.76%)
Oct 30, 2018	15.36	15.42	14.43	14.86	728,992	-0.33(-2.17%)
Oct 29, 2018	16.20	16.70	14.91	15.19	660,252	-0.97(-6.00%)
Oct 26, 2018	15.84	16.77	15.38	16.16	509,200	-0.18(-1.10%)
Oct 25, 2018	15.20	16.71	15.00	16.34	691,355	+1.18(+7.78%)
Oct 24, 2018	15.99	16.58	15.13	15.16	698,464	-0.87(-5.43%)
Oct 23, 2018	15.06	16.88	14.87	16.03	918,006	+0.61(+3.96%)
Oct 22, 2018	15.84	16.08	14.69	15.42	507,689	-0.44(-2.77%)
Oct 19, 2018	15.42	16.61	15.36	15.86	784,100	+0.53(+3.46%)
Oct 18, 2018	15.40	15.65	15.06	15.33	355,687	-0.12(-0.78%)
Oct 17, 2018	15.34	15.68	15.05	15.45	599,322	+0.08(+0.52%)
Oct 16, 2018	14.20	15.80	14.04	15.37	936,377	+1.35(+9.63%)
Oct 15, 2018	14.04	14.24	13.41	14.02	575,089	+0.03(+0.21%)
Oct 12, 2018	13.90	14.51	13.65	13.99	607,900	+0.49(+3.63%)
Oct 11, 2018	13.50	14.23	13.40	13.50	830,916	-0.21(-1.53%)
Oct 10, 2018	14.57	14.91	13.65	13.71	896,348	-1.02(-6.92%)
Oct 09, 2018	14.59	15.34	14.51	14.73	721,849	-0.01(-0.07%)
Oct 08, 2018	13.80	15.41	13.70	14.74	1,017,855	+0.77(+5.51%)
Oct 05, 2018	14.28	14.45	13.45	13.97	1,130,100	-0.24(-1.69%)
Oct 04, 2018	15.20	15.36	14.10	14.21	1,187,107	-0.98(-6.45%)
Oct 03, 2018	15.01	15.40	13.44	15.19	2,742,344	-0.20(-1.30%)
Oct 02, 2018	15.35	16.99	14.33	15.39	5,128,702	+1.43(+10.24%)
Oct 01, 2018	24.54	24.87	12.00	13.96	4,412,750	-10.45(-42.81%)
Sep 28, 2018	24.40	24.98	23.94	24.41	526,200	-0.21(-0.85%)
Sep 27, 2018	23.72	24.86	23.45	24.62	581,141	+0.62(+2.58%)
Sep 26, 2018	25.99	26.07	23.45	24.00	1,341,789	-1.80(-6.98%)
Sep 25, 2018	26.49	27.00	25.78	25.80	622,676	-0.66(-2.49%)
Sep 24, 2018	24.90	26.62	24.90	26.46	711,451	+1.42(+5.67%)
Sep 21, 2018	24.28	25.15	24.11	25.04	939,500	+0.73(+3.00%)
Sep 20, 2018	23.57	24.34	23.22	24.31	493,475	+0.81(+3.45%)
Sep 19, 2018	25.00	25.29	23.14	23.50	767,284	-1.43(-5.74%)
Sep 18, 2018	24.89	25.12	24.45	24.93	536,203	+0.06(+0.24%)
Sep 17, 2018	25.00	25.17	24.62	24.87	398,629	-0.09(-0.36%)
Sep 14, 2018	24.70	25.37	24.18	24.96	702,100	+0.30(+1.22%)
Sep 13, 2018	25.79	25.85	24.59	24.66	509,739	-1.12(-4.34%)
Sep 12, 2018	25.87	26.00	25.40	25.78	492,633	-0.06(-0.23%)
Sep 11, 2018	25.82	26.14	25.10	25.84	539,290	-0.03(-0.12%)
Sep 10, 2018	25.36	26.04	24.88	25.87	429,959	+0.58(+2.29%)
Sep 07, 2018	24.88	25.71	24.53	25.29	396,000	+0.53(+2.14%)
Sep 06, 2018	26.60	26.69	24.62	24.76	729,080	-1.78(-6.71%)
Sep 05, 2018	26.72	26.93	25.34	26.54	631,113	-0.15(-0.56%)
Sep 04, 2018	25.77	26.97	24.62	26.69	1,433,963	+0.81(+3.13%)
Aug 31, 2018		25.88	25.88	25.88	0	+0.99(+3.98%)
Aug 30, 2018	23.98	25.46	23.57	24.89	894,379	+0.90(+3.75%)
Aug 29, 2018	23.31	24.02	23.24	23.99	424,751	+0.64(+2.74%)
Aug 28, 2018	22.75	23.75	22.74	23.35	666,003	+0.90(+4.01%)
Aug 27, 2018	22.16	22.69	21.56	22.45	391,161	+0.33(+1.49%)
Aug 24, 2018	21.45	22.19	21.45	22.12	392,100	+0.67(+3.12%)
Aug 23, 2018	22.48	22.65	21.41	21.45	404,575	-1.13(-5.00%)
Aug 22, 2018	22.29	22.72	22.02	22.58	411,860	+0.17(+0.76%)
Aug 21, 2018	22.24	22.67	21.90	22.41	634,343	+0.34(+1.54%)
Aug 20, 2018	21.01	22.25	20.92	22.07	610,567	+1.15(+5.50%)
Aug 17, 2018	20.42	21.31	20.25	20.92	509,200	+0.39(+1.90%)
Aug 16, 2018	20.23	20.85	19.93	20.53	398,959	+0.39(+1.94%)
Aug 15, 2018	20.52	20.52	19.06	20.14	565,288	-0.48(-2.33%)
Aug 14, 2018	19.18	20.98	19.03	20.62	821,412	+1.44(+7.51%)
Aug 13, 2018	17.80	19.63	17.80	19.18	1,165,480	+1.45(+8.18%)
Aug 10, 2018	22.28	22.28	17.56	17.73	2,370,800	-3.97(-18.29%)
Aug 09, 2018	21.68	22.42	21.42	21.70	478,343	+0.07(+0.32%)
Aug 08, 2018	21.96	22.15	21.10	21.63	369,237	-0.33(-1.50%)
Aug 07, 2018	22.14	22.59	21.86	21.96	473,965	-0.13(-0.59%)
Aug 06, 2018	21.68	22.18	21.55	22.09	235,273	+0.29(+1.33%)
Aug 03, 2018	21.93	22.36	21.60	21.80	429,900	-0.15(-0.68%)
Aug 02, 2018	21.55	22.20	21.32	21.95	316,586	+0.43(+2.00%)
Aug 01, 2018	20.94	21.69	20.81	21.52	401,115	+0.46(+2.18%)
Jul 31, 2018	20.65	21.33	20.22	21.06	373,528	+0.49(+2.38%)
Jul 30, 2018	20.52	21.07	19.98	20.57	447,077	-0.07(-0.34%)
Jul 27, 2018	22.01	22.04	20.44	20.64	939,000	-1.45(-6.56%)
Jul 26, 2018	21.25	22.21	20.90	22.09	673,431	+0.85(+4.00%)
Jul 25, 2018	20.42	21.40	20.42	21.24	684,552	+1.07(+5.30%)
Jul 24, 2018	21.15	21.30	19.92	20.17	587,557	-0.99(-4.68%)
Jul 23, 2018		21.35	19.67	21.16	525,498	+1.53(+7.79%)
Jul 20, 2018	20.05	20.23	19.49	19.63	371,335	-0.42(-2.09%)
Jul 19, 2018	19.99	20.25	19.70	20.05	288,630	+0.01(+0.05%)
Jul 18, 2018	19.79	20.15	19.50	20.04	345,024	+0.28(+1.42%)
Jul 17, 2018	20.00	20.69	19.61	19.76	398,952	-0.24(-1.20%)
Jul 16, 2018	20.90	20.99	19.58	20.00	358,911	-1.01(-4.81%)
Jul 13, 2018	20.97	21.09	20.53	21.01	294,872	+0.01(+0.05%)
Jul 12, 2018	20.51	21.54	20.41	21.00	911,334	+0.93(+4.63%)
Jul 11, 2018	19.24	20.18	19.00	20.07	474,772	+0.73(+3.77%)
Jul 10, 2018	19.60	19.71	18.93	19.34	358,795	-0.22(-1.12%)
Jul 09, 2018	19.72	20.12	19.52	19.56	374,460	+0.06(+0.31%)
Jul 06, 2018	19.25	19.95	19.12	19.50	615,520	+0.28(+1.46%)
Jul 05, 2018	19.10	19.37	19.04	19.22	252,848	+0.16(+0.84%)
Jul 03, 2018		19.06	19.06	19.06	0	+0.55(+2.97%)
Jul 02, 2018	18.11	18.57	17.90	18.51	389,499	+0.37(+2.04%)
Jun 29, 2018	18.39	18.68	18.02	18.14	484,030	-0.13(-0.71%)
Jun 28, 2018	18.61	18.68	18.02	18.27	451,402	-0.30(-1.62%)
Jun 27, 2018	18.97	19.60	18.52	18.57	579,805	-0.47(-2.47%)
Jun 26, 2018	18.23	19.23	17.90	19.04	664,250	+0.84(+4.62%)
Jun 25, 2018	18.52	18.69	17.83	18.20	608,533	-0.47(-2.52%)
Jun 22, 2018	18.57	19.06	18.31	18.67	957,250	+0.22(+1.19%)
Jun 21, 2018	19.36	19.59	18.31	18.45	658,440	-1.03(-5.29%)
Jun 20, 2018	18.99	19.70	18.86	19.48	520,042	+0.49(+2.58%)
Jun 19, 2018	19.27	19.42	18.30	18.99	873,065	-0.44(-2.26%)
Jun 18, 2018	19.75	19.94	19.01	19.43	504,535	-0.48(-2.41%)
Jun 15, 2018		19.69	19.15	19.91	1,025,313	+0.22(+1.12%)
Jun 14, 2018	19.30	19.70	19.10	19.69	476,466	+0.29(+1.49%)
Jun 13, 2018	18.95	19.70	18.67	19.40	594,707	+0.44(+2.32%)
Jun 12, 2018	18.51	19.53	18.51	18.96	545,426	+0.45(+2.43%)
Jun 11, 2018	18.13	18.88	17.66	18.51	680,357	+0.18(+0.98%)
Jun 08, 2018	18.28	18.71	17.79	18.33	688,580	+0.09(+0.49%)
Jun 07, 2018	19.64	19.70	18.03	18.24	1,024,655	-1.30(-6.65%)
Jun 06, 2018	19.85	20.25	19.45	19.54	833,084	-0.36(-1.81%)
Jun 05, 2018	19.80	20.34	19.70	19.90	699,652	+0.16(+0.81%)
Jun 04, 2018	20.88	21.12	19.41	19.74	873,521	-1.09(-5.23%)
Jun 01, 2018	20.48	21.08	20.48	20.83	481,367	+0.41(+2.01%)
May 31, 2018	20.20	20.92	19.97	20.42	511,147	-0.12(-0.58%)
May 30, 2018	19.60	20.85	19.60	20.54	661,207	+1.05(+5.39%)
May 29, 2018	19.70	20.18	19.25	19.49	560,127	-0.23(-1.17%)
May 25, 2018		19.72	19.72	19.72	0	-0.12(-0.60%)
May 24, 2018	19.76	20.22	19.72	19.84	460,299	+0.05(+0.25%)
May 23, 2018	20.65	20.92	19.67	19.79	816,333	-1.00(-4.81%)
May 22, 2018	21.04	21.98	20.60	20.79	845,004	+0.00(+0.00%)
May 21, 2018	20.14	21.08	20.05	20.79	729,809	+0.67(+3.33%)
May 18, 2018	20.35	21.10	19.93	20.12	933,271	-0.14(-0.69%)
May 17, 2018	19.90	21.80	19.29	20.26	1,679,416	+0.25(+1.25%)
May 16, 2018	24.45	24.60	19.46	20.01	4,108,995	-4.43(-18.13%)
May 15, 2018	22.54	25.19	22.50	24.44	3,490,118	+1.77(+7.81%)
May 14, 2018	20.00	22.95	19.90	22.67	3,144,201	+2.78(+13.98%)
May 11, 2018	17.05	20.03	17.05	19.89	3,988,271	+3.76(+23.31%)
May 10, 2018	17.05	17.10	15.90	16.13	1,177,973	-0.73(-4.33%)
May 09, 2018	16.62	17.60	16.48	16.86	1,101,648	+0.30(+1.81%)
May 08, 2018	16.24	16.75	16.14	16.56	889,202	+0.28(+1.72%)
May 07, 2018	16.00	16.33	15.15	16.28	1,058,219	+0.30(+1.88%)
May 04, 2018	15.12	16.04	15.01	15.98	875,229	+0.86(+5.69%)
May 03, 2018	14.75	15.20	14.60	15.12	555,771	+0.33(+2.23%)
May 02, 2018	15.00	15.17	14.74	14.79	381,045	-0.14(-0.94%)
May 01, 2018	14.23	14.95	14.15	14.93	446,077	+0.58(+4.04%)
Apr 30, 2018	14.68	15.00	14.35	14.35	477,674	-0.34(-2.31%)
Apr 27, 2018	15.20	15.34	14.56	14.69	721,357	-0.13(-0.88%)
Apr 26, 2018	13.74	15.50	13.69	14.82	2,131,368	+1.10(+8.02%)
Apr 25, 2018	14.34	14.53	13.66	13.72	1,249,529	-0.63(-4.39%)
Apr 24, 2018	14.48	14.85	13.84	14.35	740,546	-0.07(-0.49%)
Apr 23, 2018	14.13	14.79	13.80	14.42	459,035	+0.39(+2.78%)
Apr 20, 2018	14.85	15.00	13.89	14.03	871,625	-0.90(-6.03%)
Apr 19, 2018	14.95	15.08	14.55	14.93	532,562	-0.22(-1.45%)
Apr 18, 2018	15.25	15.73	14.58	15.15	1,629,199	+0.15(+1.00%)
Apr 17, 2018	13.81	15.28	13.81	15.00	730,882	+1.07(+7.68%)
Apr 16, 2018	14.26	14.51	13.63	13.93	715,198	-0.25(-1.76%)
Apr 13, 2018	14.94	15.16	14.00	14.18	1,220,710	-0.84(-5.59%)
Apr 12, 2018	14.72	15.70	14.68	15.02	1,393,364	+0.35(+2.39%)
Apr 11, 2018	13.38	15.25	13.38	14.67	1,894,198	+1.29(+9.64%)
Apr 10, 2018	13.05	13.66	12.81	13.38	516,658	+0.41(+3.16%)
Apr 09, 2018	13.74	13.99	12.86	12.97	868,182	-0.61(-4.49%)
Apr 06, 2018	13.43	14.35	13.32	13.58	1,311,249	+0.07(+0.52%)
Apr 05, 2018	13.52	13.72	12.73	13.51	1,215,075	+0.02(+0.15%)
Apr 04, 2018	11.90	13.59	11.59	13.49	1,457,726	+1.34(+11.03%)
Apr 03, 2018	10.79	12.17	10.78	12.15	991,844	+1.36(+12.60%)
Apr 02, 2018	11.12	11.39	10.60	10.79	817,480	-0.38(-3.40%)
Mar 29, 2018		11.17	11.17	11.17	0	-0.74(-6.21%)
Mar 28, 2018	12.11	12.53	11.73	11.91	739,730	-0.33(-2.70%)
Mar 27, 2018	12.40	13.08	11.70	12.24	1,716,492	-0.04(-0.29%)
Mar 26, 2018	14.52	14.54	12.19	12.28	2,259,596	-1.81(-12.88%)
Mar 23, 2018	14.75	14.87	13.80	14.09	3,556,911	-1.66(-10.54%)
Mar 22, 2018	17.75	18.20	15.27	15.75	15,448,523	+4.11(+35.31%)
Mar 21, 2018	11.28	11.95	10.95	11.64	1,008,550	+0.36(+3.19%)
Mar 20, 2018	10.93	11.45	10.91	11.28	1,098,150	+0.32(+2.92%)
Mar 19, 2018	11.13	11.25	10.60	10.96	684,399	-0.16(-1.44%)
Mar 16, 2018	11.03	11.22	10.80	11.12	943,211	+0.12(+1.09%)
Mar 15, 2018	11.05	11.34	10.76	11.00	632,028	-0.06(-0.54%)
Mar 14, 2018	10.96	11.35	10.75	11.06	645,685	+0.11(+1.00%)
Mar 13, 2018	11.00	11.09	10.65	10.95	731,891	+0.04(+0.37%)
Mar 12, 2018	11.41	11.74	10.81	10.91	853,957	-0.41(-3.62%)
Mar 09, 2018	10.63	11.39	10.55	11.32	802,096	+0.73(+6.89%)
Mar 08, 2018	10.63	10.94	10.52	10.59	594,522	-0.04(-0.38%)
Mar 07, 2018	9.990	10.65	9.853	10.63	831,815	+0.54(+5.35%)
Mar 06, 2018	9.670	10.32	9.660	10.09	778,261	+0.41(+4.24%)
Mar 05, 2018	9.900	10.28	9.280	9.680	1,603,571	-0.33(-3.30%)
Mar 02, 2018	9.000	10.09	8.360	10.01	4,313,043	+0.18(+1.83%)
Mar 01, 2018	9.940	10.01	9.560	9.830	1,321,625	-0.27(-2.67%)
Feb 28, 2018	10.21	10.32	9.810	10.10	1,063,756	-0.16(-1.56%)
Feb 27, 2018	11.34	11.39	10.10	10.26	1,359,220	-0.80(-7.23%)
Feb 26, 2018	10.00	11.46	10.00	11.06	1,694,918	+1.06(+10.60%)
Feb 23, 2018	9.200	10.18	9.110	10.00	1,627,052	+1.00(+11.11%)
Feb 22, 2018	10.50	10.56	8.660	9.000	4,100,581	-1.56(-14.77%)
Feb 21, 2018	11.15	11.46	10.55	10.56	1,493,405	-0.81(-7.12%)
Feb 20, 2018	11.00	11.56	10.94	11.37	843,755	+0.36(+3.27%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.12(+1.10%)
Feb 15, 2018		11.90	10.85	10.89	2,282,668	-0.36(-3.20%)
Feb 14, 2018	11.40	12.50	10.55	11.25	5,695,690	-2.40(-17.58%)
Feb 13, 2018	13.80	14.05	13.61	13.65	501,979	-0.21(-1.52%)
Feb 12, 2018	14.13	14.44	13.68	13.86	708,481	-0.23(-1.63%)
Feb 09, 2018	14.07	14.31	12.85	14.09	1,302,335	+0.10(+0.71%)
Feb 08, 2018	14.47	14.88	13.94	13.99	805,821	-0.50(-3.45%)
Feb 07, 2018	15.39	16.14	14.31	14.49	821,816	-1.01(-6.52%)
Feb 06, 2018	14.00	15.90	13.72	15.50	1,166,424	+0.82(+5.59%)
Feb 05, 2018	14.96	15.20	14.39	14.68	657,279	-0.51(-3.36%)
Feb 02, 2018	16.10	16.16	15.14	15.19	543,407	-0.98(-6.06%)
Feb 01, 2018	16.08	16.21	15.83	16.17	466,764	-0.02(-0.12%)
Jan 31, 2018	16.67	16.79	16.06	16.19	469,928	-0.39(-2.35%)
Jan 30, 2018	16.56	16.93	16.34	16.58	475,258	-0.30(-1.78%)
Jan 29, 2018	16.90	17.00	16.65	16.88	420,727	-0.14(-0.82%)
Jan 26, 2018	17.32	17.40	16.91	17.02	321,437	-0.16(-0.93%)
Jan 25, 2018	17.12	17.45	16.88	17.18	356,716	+0.13(+0.76%)
Jan 24, 2018	17.54	17.59	16.80	17.05	582,878	-0.39(-2.24%)
Jan 23, 2018	17.20	17.65	16.85	17.44	649,990	+0.26(+1.51%)
Jan 22, 2018	17.25	18.24	16.56	17.18	1,264,215	+0.48(+2.87%)
Jan 19, 2018	16.73	16.91	16.19	16.70	625,081	-0.02(-0.12%)
Jan 18, 2018	17.03	17.27	16.61	16.72	609,469	-0.49(-2.85%)
Jan 17, 2018	18.16	18.45	16.65	17.21	1,341,883	-0.87(-4.81%)
Jan 16, 2018	19.57	19.88	18.04	18.08	1,032,882	-1.52(-7.76%)
Jan 12, 2018		19.60	19.60	19.60	0	-0.13(-0.66%)
Jan 11, 2018	19.85	19.85	19.25	19.73	760,325	-0.11(-0.55%)
Jan 10, 2018		20.13		19.84	472,405	+0.47(+2.43%)
Jan 09, 2018	19.32	19.60	19.11	19.37	398,019	+0.07(+0.36%)
Jan 08, 2018	19.30	19.42	18.60	19.30	495,038	-0.12(-0.62%)
Jan 05, 2018	19.77	19.87	19.30	19.42	374,228	-0.28(-1.42%)
Jan 04, 2018	19.73	20.07	18.78	19.70	863,496	-0.06(-0.30%)
Jan 03, 2018	21.00	22.45	18.54	19.76	2,735,618	-0.39(-1.96%)
Jan 02, 2018	19.47	19.75	19.43	20.16	429,797	+0.73(+3.73%)
Dec 29, 2017		19.43	19.43	19.43	0	-0.14(-0.72%)
Dec 28, 2017	19.63	19.81	19.06	19.57	334,179	-0.08(-0.41%)
Dec 27, 2017	19.97	20.24	19.48	19.65	272,542	-0.31(-1.55%)
Dec 26, 2017	20.72	20.75	19.86	19.96	334,425	-0.15(-0.75%)
Dec 22, 2017	19.93	20.34	19.43	20.11	395,686	+0.07(+0.35%)
Dec 21, 2017	19.49	20.23	19.43	20.04	500,969	+0.58(+2.98%)
Dec 20, 2017	19.52	19.93	19.36	19.46	388,377	-0.01(-0.05%)
Dec 19, 2017	19.67	19.80	19.26	19.47	351,859	-0.12(-0.61%)
Dec 18, 2017	19.61	19.97	19.16	19.59	332,510	+0.03(+0.15%)
Dec 15, 2017	19.10	19.80	18.90	19.56	825,931	+0.55(+2.89%)
Dec 14, 2017	19.39	19.60	18.85	19.01	385,876	-0.31(-1.60%)
Dec 13, 2017	18.90	19.51	18.70	19.32	518,723	+0.42(+2.22%)
Dec 12, 2017	19.50	20.70	18.62	18.90	1,625,685	+0.21(+1.12%)
Dec 11, 2017	19.76	19.76	18.63	18.69	570,396	-0.91(-4.64%)
Dec 08, 2017	20.33	20.42	19.45	19.60	708,657	-0.55(-2.73%)
Dec 07, 2017	19.89	20.44	19.20	20.15	477,717	+0.33(+1.66%)
Dec 06, 2017	19.58	19.94	18.81	19.82	474,405	+0.24(+1.23%)
Dec 05, 2017	21.00	21.05	19.45	19.58	789,313	-1.40(-6.67%)
Dec 04, 2017	20.87	21.11	20.59	20.98	583,126	+0.24(+1.16%)
Dec 01, 2017	20.81	21.00	20.37	20.74	514,878	-0.01(-0.05%)
Nov 30, 2017	20.21	20.98	19.79	20.75	823,355	+0.60(+2.98%)
Nov 29, 2017	19.17	20.74	19.17	20.15	1,300,386	+1.24(+6.56%)
Nov 28, 2017	18.35	18.97	18.00	18.91	730,409	+0.71(+3.90%)
Nov 27, 2017	19.14	19.34	18.13	18.20	562,162	-0.98(-5.11%)
Nov 24, 2017	18.85	19.47	18.85	19.18	233,889	+0.42(+2.24%)
Nov 22, 2017	18.23	18.84	18.10	18.76	446,410	+0.50(+2.74%)
Nov 21, 2017	18.50	18.61	18.25	18.26	598,614	-0.26(-1.40%)
Nov 20, 2017	19.80	20.12	18.44	18.52	697,797	-1.29(-6.51%)
Nov 17, 2017	19.96	20.41	19.31	19.81	931,011	-0.14(-0.70%)
Nov 16, 2017	19.23	20.04	19.09	19.95	1,160,957	+0.85(+4.45%)
Nov 15, 2017	18.85	19.56	18.49	19.10	1,099,143	+0.13(+0.69%)
Nov 14, 2017	18.98	19.22	18.45	18.97	1,088,814	+0.16(+0.85%)
Nov 13, 2017	18.17	18.95	17.67	18.81	2,805,493	+0.64(+3.52%)
Nov 10, 2017	16.00	20.02	16.00	18.17	6,481,430	+4.08(+28.96%)
Nov 09, 2017	14.17	14.28	13.54	14.09	767,183	-0.15(-1.09%)
Nov 08, 2017	14.45	15.20	14.06	14.24	851,302	+0.16(+1.17%)
Nov 07, 2017	13.75	14.35	13.67	14.08	666,077	+0.20(+1.44%)
Nov 06, 2017	15.03	15.18	13.64	13.88	983,782	-1.05(-7.06%)
Nov 03, 2017	13.19	15.30	12.96	14.94	1,283,882	+1.68(+12.63%)
Nov 02, 2017		15.56	12.45	13.26	2,369,598	-2.13(-13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omeros Corp (NQ: OMER )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Omeros Corp (NQ: OMER )

Historical Prices

Sections

Services

The Evening Leader