Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.630 3.800 3.310 3.440 61,820 -0.16(-4.44%)
Apr 27, 2017 3.610 4.090 3.550 3.600 160,229 +0.04(+1.12%)
Apr 26, 2017 3.150 3.700 3.120 3.560 128,199 +0.49(+15.96%)
Apr 25, 2017 3.080 3.134 3.010 3.070 42,962 +0.01(+0.33%)
Apr 24, 2017 3.290 3.290 3.050 3.060 65,928 -0.02(-0.65%)
Apr 21, 2017 3.550 3.640 3.050 3.080 106,264 -0.50(-13.97%)
Apr 20, 2017 3.610 3.630 3.540 3.580 20,588 -0.06(-1.65%)
Apr 19, 2017 3.774 3.899 3.550 3.640 55,159 +0.14(+4.00%)
Apr 18, 2017 3.610 3.620 3.500 3.500 38,536 -0.11(-3.05%)
Apr 17, 2017 3.520 3.630 3.500 3.610 56,365 +0.07(+1.98%)
Apr 13, 2017 3.510 3.725 3.510 3.540 45,374 +0.04(+1.14%)
Apr 12, 2017 3.820 3.875 3.460 3.500 93,138 -0.35(-9.09%)
Apr 11, 2017 3.850 3.982 3.750 3.850 64,522 +0.00(+0.00%)
Apr 10, 2017 4.050 4.170 3.750 3.850 72,670 -0.24(-5.87%)
Apr 07, 2017 4.090 4.210 4.050 4.090 23,051 +0.00(+0.00%)
Apr 06, 2017 4.010 4.250 3.987 4.090 16,204 +0.08(+2.00%)
Apr 05, 2017 4.090 4.380 3.990 4.010 47,271 -0.09(-2.20%)
Apr 04, 2017 4.401 4.401 4.040 4.100 46,941 -0.18(-4.21%)
Apr 03, 2017 4.390 4.550 4.260 4.280 22,288 -0.12(-2.73%)
Mar 31, 2017 4.479 4.790 4.360 4.400 19,070 -0.15(-3.30%)
Mar 30, 2017 4.660 4.710 4.510 4.550 22,364 -0.09(-1.94%)
Mar 29, 2017 4.340 4.680 4.320 4.640 34,856 +0.31(+7.16%)
Mar 28, 2017 4.230 4.470 4.160 4.330 28,431 +0.06(+1.41%)
Mar 27, 2017 4.020 4.350 4.020 4.270 34,842 +0.24(+5.96%)
Mar 24, 2017 4.110 4.110 4.010 4.030 22,533 -0.05(-1.23%)
Mar 23, 2017 4.060 4.150 4.060 4.080 28,331 +0.02(+0.49%)
Mar 22, 2017 4.070 4.300 4.010 4.060 144,503 -0.02(-0.49%)
Mar 21, 2017 4.150 4.240 4.010 4.080 227,228 -0.10(-2.39%)
Mar 20, 2017 4.280 4.280 4.094 4.180 192,003 -0.08(-1.88%)
Mar 17, 2017 4.190 4.410 4.115 4.260 34,328 +0.03(+0.71%)
Mar 16, 2017 4.210 4.240 4.110 4.230 25,255 +0.04(+0.95%)
Mar 15, 2017 4.230 4.330 4.160 4.190 47,249 -0.01(-0.24%)
Mar 14, 2017 4.210 4.300 4.129 4.200 38,159 -0.02(-0.47%)
Mar 13, 2017 4.030 4.360 4.010 4.220 60,625 +0.16(+3.94%)
Mar 10, 2017 4.080 4.120 4.010 4.060 64,197 +0.01(+0.25%)
Mar 09, 2017 4.240 4.240 4.010 4.050 74,056 +0.05(+1.25%)
Mar 08, 2017 5.220 5.220 3.960 4.000 290,515 -0.80(-16.67%)
Mar 07, 2017 5.080 5.930 4.660 4.800 196,471 -0.11(-2.24%)
Mar 06, 2017 4.160 5.499 4.070 4.910 401,365 +0.69(+16.35%)
Mar 03, 2017 4.030 4.250 4.020 4.220 26,004 +0.21(+5.24%)
Mar 02, 2017 4.100 4.120 4.010 4.010 24,751 -0.07(-1.72%)
Mar 01, 2017 4.250 4.250 4.050 4.080 37,193 -0.09(-2.16%)
Feb 28, 2017 4.240 4.240 4.080 4.170 35,443 -0.06(-1.42%)
Feb 27, 2017 4.280 4.320 4.080 4.230 79,956 -0.04(-0.94%)
Feb 24, 2017 4.385 4.500 4.240 4.270 37,532 -0.15(-3.39%)
Feb 23, 2017 4.450 4.660 4.150 4.420 73,624 +0.01(+0.23%)
Feb 22, 2017 4.640 4.660 4.360 4.410 20,923 -0.23(-4.96%)
Feb 21, 2017 4.630 4.670 4.580 4.640 30,119 +0.07(+1.53%)
Feb 17, 2017 4.570 4.570 4.570 0 -0.15(-3.18%)
Feb 16, 2017 4.830 4.830 4.710 4.720 8,104 -0.11(-2.28%)
Feb 15, 2017 4.720 4.940 4.534 4.830 15,832 +0.09(+1.90%)
Feb 14, 2017 4.690 4.750 4.610 4.740 19,231 +0.06(+1.28%)
Feb 13, 2017 4.860 4.869 4.554 4.680 32,734 -0.14(-2.90%)
Feb 10, 2017 4.690 4.950 4.680 4.820 31,282 -0.01(-0.21%)
Feb 09, 2017 4.665 4.980 4.610 4.830 26,426 +0.16(+3.43%)
Feb 08, 2017 4.610 4.780 4.600 4.670 29,123 +0.06(+1.30%)
Feb 07, 2017 4.717 4.890 4.580 4.610 32,162 -0.06(-1.28%)
Feb 06, 2017 4.460 4.870 4.460 4.670 38,279 +0.21(+4.71%)
Feb 03, 2017 4.000 4.560 4.000 4.460 110,653 +0.46(+11.50%)
Feb 02, 2017 4.180 4.280 3.900 4.000 210,795 -0.26(-6.10%)
Feb 01, 2017 4.440 4.440 4.100 4.260 77,524 -0.10(-2.29%)
Jan 31, 2017 4.400 4.545 4.100 4.360 56,797 -0.09(-2.02%)
Jan 30, 2017 4.520 4.520 4.380 4.450 42,996 -0.11(-2.41%)
Jan 27, 2017 4.480 4.590 4.480 4.560 14,500 +0.07(+1.56%)
Jan 26, 2017 4.495 4.550 4.451 4.490 21,642 -0.01(-0.22%)
Jan 25, 2017 4.410 4.540 4.410 4.500 55,251 +0.09(+2.04%)
Jan 24, 2017 4.510 4.510 4.350 4.410 44,347 -0.08(-1.78%)
Jan 23, 2017 4.590 4.610 4.370 4.490 56,068 +0.04(+0.90%)
Jan 20, 2017 4.440 4.550 4.390 4.450 36,288 -0.05(-1.11%)
Jan 19, 2017 4.610 4.910 4.490 4.500 33,808 -0.08(-1.75%)
Jan 18, 2017 4.710 4.810 4.510 4.580 25,795 -0.10(-2.14%)
Jan 17, 2017 4.910 4.910 4.650 4.680 52,059 -0.30(-6.02%)
Jan 13, 2017 4.980 4.980 4.980 0 -0.05(-0.99%)
Jan 12, 2017 5.090 5.120 4.830 5.030 90,857 -0.04(-0.79%)
Jan 11, 2017 5.100 5.140 4.940 5.070 81,020 -0.06(-1.17%)
Jan 10, 2017 5.230 5.260 5.020 5.130 49,515 -0.12(-2.29%)
Jan 09, 2017 5.440 5.490 5.200 5.250 31,979 -0.25(-4.55%)
Jan 06, 2017 5.660 5.770 5.430 5.500 26,593 -0.16(-2.83%)
Jan 05, 2017 5.710 5.790 5.490 5.660 58,794 -0.12(-2.08%)
Jan 04, 2017 5.360 5.992 5.360 5.780 36,172 +0.42(+7.84%)
Jan 03, 2017 5.520 5.520 5.200 5.360 50,536 +0.08(+1.52%)
Dec 30, 2016 5.280 5.280 5.280 0 -0.26(-4.69%)
Dec 29, 2016 5.610 5.680 5.500 5.540 132,454 -0.10(-1.77%)
Dec 28, 2016 5.880 5.930 5.600 5.640 74,878 -0.24(-4.08%)
Dec 27, 2016 5.740 6.110 5.740 5.880 76,385 +0.13(+2.26%)
Dec 23, 2016 5.750 5.750 5.750 0 +0.26(+4.74%)
Dec 22, 2016 5.550 5.690 5.410 5.490 62,674 -0.02(-0.36%)
Dec 21, 2016 5.610 5.701 5.460 5.510 62,591 -0.16(-2.82%)
Dec 20, 2016 5.700 5.810 5.570 5.670 54,823 -0.03(-0.53%)
Dec 19, 2016 6.160 6.378 5.580 5.700 83,908 -0.43(-7.01%)
Dec 16, 2016 5.500 6.300 5.410 6.130 658,386 +0.67(+12.27%)
Dec 15, 2016 5.330 5.500 5.100 5.460 103,313 +0.14(+2.63%)
Dec 14, 2016 5.730 5.810 5.170 5.320 61,955 -0.38(-6.67%)
Dec 13, 2016 5.910 5.920 5.480 5.700 89,362 -0.20(-3.39%)
Dec 12, 2016 6.270 6.460 5.680 5.900 103,235 -0.39(-6.20%)
Dec 09, 2016 6.350 6.390 6.230 6.290 87,917 -0.01(-0.16%)
Dec 08, 2016 6.220 6.320 6.135 6.300 39,822 +0.09(+1.45%)
Dec 07, 2016 6.190 6.300 6.110 6.210 47,709 -0.09(-1.43%)
Dec 06, 2016 6.300 6.410 6.170 6.300 72,153 +0.03(+0.48%)
Dec 05, 2016 6.300 6.490 6.197 6.270 63,368 +0.07(+1.13%)
Dec 02, 2016 6.180 6.300 6.160 6.200 41,581 -0.01(-0.16%)
Dec 01, 2016 6.150 6.425 6.150 6.210 52,016 +0.06(+0.98%)
Nov 30, 2016 6.270 6.460 6.150 6.150 41,016 -0.08(-1.28%)
Nov 29, 2016 6.500 6.660 6.110 6.230 131,087 -0.24(-3.71%)
Nov 28, 2016 6.740 6.740 6.330 6.470 57,316 -0.25(-3.72%)
Nov 25, 2016 6.750 6.750 6.500 6.720 25,629 +0.04(+0.60%)
Nov 23, 2016 6.680 6.680 6.680 0 -0.01(-0.15%)
Nov 22, 2016 6.750 6.750 6.450 6.690 68,929 +0.00(+0.00%)
Nov 21, 2016 6.640 7.100 6.510 6.690 84,114 +0.02(+0.30%)
Nov 18, 2016 6.820 6.820 6.210 6.670 91,282 -0.12(-1.77%)
Nov 17, 2016 6.800 6.900 6.610 6.790 28,460 +0.02(+0.30%)
Nov 16, 2016 6.700 6.920 6.610 6.770 38,516 +0.08(+1.20%)
Nov 15, 2016 6.890 7.020 6.600 6.690 62,257 -0.29(-4.15%)
Nov 14, 2016 7.130 7.180 6.800 6.980 109,975 -0.02(-0.29%)
Nov 11, 2016 6.970 7.085 6.910 7.000 122,405 +0.02(+0.29%)
Nov 10, 2016 7.070 7.100 6.950 6.980 121,930 +0.08(+1.16%)
Nov 09, 2016 7.230 7.449 6.790 6.900 219,514 +0.02(+0.29%)
Nov 08, 2016 6.500 7.550 6.240 6.880 268,027 +0.67(+10.79%)
Nov 07, 2016 5.520 6.240 5.410 6.210 132,676 +0.84(+15.64%)
Nov 04, 2016 4.650 5.610 4.650 5.370 119,794 +0.70(+14.99%)
Nov 03, 2016 5.050 5.140 4.630 4.670 100,555 -0.26(-5.27%)
Nov 02, 2016 5.315 5.544 4.590 4.930 118,013 -0.14(-2.76%)
Nov 01, 2016 4.860 5.090 4.840 5.070 56,949 +0.21(+4.32%)
Oct 31, 2016 4.690 4.950 4.545 4.860 96,979 +0.18(+3.85%)
Oct 28, 2016 5.100 5.100 4.608 4.680 191,148 -0.36(-7.14%)
Oct 27, 2016 5.250 5.350 4.990 5.040 141,982 -0.22(-4.18%)
Oct 26, 2016 5.400 5.440 5.190 5.260 61,207 -0.13(-2.41%)
Oct 25, 2016 5.490 5.557 5.250 5.390 127,057 -0.10(-1.82%)
Oct 24, 2016 6.290 6.290 5.440 5.490 140,830 -0.69(-11.17%)
Oct 21, 2016 6.380 6.440 6.170 6.180 54,980 -0.22(-3.44%)
Oct 20, 2016 6.470 6.480 6.180 6.400 47,401 -0.03(-0.47%)
Oct 19, 2016 6.550 6.550 6.350 6.430 75,928 -0.12(-1.83%)
Oct 18, 2016 6.750 6.860 6.460 6.550 78,782 +0.04(+0.61%)
Oct 17, 2016 7.150 7.410 6.447 6.510 407,323 -0.58(-8.18%)
Oct 14, 2016 8.410 8.430 7.000 7.090 292,601 -1.34(-15.90%)
Oct 13, 2016 10.00 10.00 8.380 8.430 303,949 -2.77(-24.73%)
Oct 12, 2016 11.59 11.65 11.12 11.20 31,400 -0.41(-3.53%)
Oct 11, 2016 11.63 11.67 11.31 11.61 50,371 -0.12(-1.02%)
Oct 10, 2016 11.35 11.74 11.35 11.73 22,775 +0.43(+3.81%)
Oct 07, 2016 11.60 11.60 11.27 11.30 30,314 -0.28(-2.42%)
Oct 06, 2016 11.63 11.74 11.33 11.58 27,495 -0.06(-0.52%)
Oct 05, 2016 11.60 11.73 11.54 11.64 28,664 +0.02(+0.17%)
Oct 04, 2016 11.80 11.99 11.57 11.62 30,254 -0.11(-0.94%)
Oct 03, 2016 11.70 11.95 11.50 11.73 38,787 -0.05(-0.42%)
Sep 30, 2016 11.27 11.86 11.27 11.78 46,142 +0.50(+4.43%)
Sep 29, 2016 11.54 11.54 11.10 11.28 44,006 -0.23(-2.00%)
Sep 28, 2016 11.32 11.56 11.29 11.51 22,468 +0.01(+0.09%)
Sep 27, 2016 11.26 11.57 11.24 11.50 32,485 +0.30(+2.68%)
Sep 26, 2016 11.35 11.65 11.17 11.20 30,074 -0.25(-2.18%)
Sep 23, 2016 11.76 11.76 11.37 11.45 23,215 -0.04(-0.35%)
Sep 22, 2016 11.42 11.56 11.11 11.49 35,269 +0.16(+1.41%)
Sep 21, 2016 11.26 11.44 10.91 11.33 39,896 +0.09(+0.80%)
Sep 20, 2016 11.34 11.45 11.10 11.24 47,139 +0.03(+0.27%)
Sep 19, 2016 11.86 12.07 11.18 11.21 57,994 -0.59(-5.00%)
Sep 16, 2016 11.33 11.95 11.22 11.80 53,756 +0.47(+4.15%)
Sep 15, 2016 11.25 11.40 11.13 11.33 25,907 +0.08(+0.71%)
Sep 14, 2016 11.12 11.35 11.12 11.25 31,560 +0.08(+0.72%)
Sep 13, 2016 11.28 11.44 11.08 11.17 28,270 -0.26(-2.27%)
Sep 12, 2016 11.11 11.43 11.05 11.43 38,343 +0.28(+2.51%)
Sep 09, 2016 11.30 11.42 11.15 11.15 37,081 -0.15(-1.33%)
Sep 08, 2016 11.14 11.43 11.05 11.30 38,111 +0.17(+1.53%)
Sep 07, 2016 11.15 11.30 11.03 11.13 38,080 -0.07(-0.62%)
Sep 06, 2016 11.15 11.29 11.05 11.20 34,778 +0.05(+0.45%)
Sep 02, 2016 11.25 11.15 11.15 11.15 37,700 -0.11(-0.98%)
Sep 01, 2016 11.05 11.34 11.01 11.26 45,468 +0.19(+1.72%)
Aug 31, 2016 11.04 11.23 10.94 11.07 79,698 -0.03(-0.27%)
Aug 30, 2016 10.95 11.23 10.95 11.10 12,324 +0.08(+0.73%)
Aug 29, 2016 10.87 11.15 10.86 11.02 26,312 -0.03(-0.27%)
Aug 26, 2016 11.83 12.02 10.95 11.05 71,006 -0.95(-7.92%)
Aug 25, 2016 11.81 12.51 11.72 12.00 83,882 +0.07(+0.59%)
Aug 24, 2016 12.05 12.68 11.35 11.93 191,871 -0.12(-1.00%)
Aug 23, 2016 11.93 12.35 11.57 12.05 50,439 +0.21(+1.77%)
Aug 22, 2016 11.39 12.07 11.27 11.84 107,871 +0.40(+3.50%)
Aug 19, 2016 11.44 11.74 11.30 11.44 27,267 -0.01(-0.09%)
Aug 18, 2016 11.09 11.53 11.05 11.45 29,788 +0.41(+3.71%)
Aug 17, 2016 11.17 11.35 10.95 11.04 17,377 -0.15(-1.34%)
Aug 16, 2016 11.85 11.89 11.15 11.19 45,513 -0.58(-4.93%)
Aug 15, 2016 11.38 11.93 10.95 11.77 43,821 +0.52(+4.62%)
Aug 12, 2016 11.10 11.37 10.95 11.25 37,853 +0.18(+1.63%)
Aug 11, 2016 10.75 11.11 10.60 11.07 38,925 +0.35(+3.26%)
Aug 10, 2016 11.14 11.40 10.72 10.72 30,424 -0.46(-4.11%)
Aug 09, 2016 11.15 11.27 11.01 11.18 29,713 -0.08(-0.71%)
Aug 08, 2016 11.33 11.68 11.19 11.26 24,330 -0.30(-2.60%)
Aug 05, 2016 11.41 11.60 11.30 11.56 27,113 +0.18(+1.58%)
Aug 04, 2016 11.57 11.71 11.26 11.38 46,432 -0.12(-1.04%)
Aug 03, 2016 10.71 11.61 10.71 11.50 88,612 +0.72(+6.68%)
Aug 02, 2016 11.38 11.43 10.68 10.78 61,938 -0.51(-4.52%)
Aug 01, 2016 11.83 11.83 11.15 11.29 42,781 -0.56(-4.73%)
Jul 29, 2016 11.80 12.01 11.54 11.85 50,646 +0.12(+1.02%)
Jul 28, 2016 12.12 12.23 11.70 11.73 34,421 -0.37(-3.06%)
Jul 27, 2016 12.03 12.17 11.88 12.10 78,448 +0.11(+0.92%)
Jul 26, 2016 11.90 12.04 11.71 11.99 49,388 +0.10(+0.84%)
Jul 25, 2016 11.85 11.96 11.79 11.89 26,133 +0.01(+0.08%)
Jul 22, 2016 11.78 12.04 11.69 11.88 31,419 +0.00(+0.00%)
Jul 21, 2016 11.98 12.05 11.52 11.88 34,147 -0.04(-0.34%)
Jul 20, 2016 11.07 12.00 11.02 11.92 75,900 +0.91(+8.27%)
Jul 19, 2016 10.98 11.39 10.93 11.01 156,620 -0.12(-1.08%)
Jul 18, 2016 11.30 11.52 10.90 11.13 121,631 -0.05(-0.45%)
Jul 15, 2016 11.39 11.47 11.09 11.18 62,050 -0.21(-1.84%)
Jul 14, 2016 11.66 12.10 11.32 11.39 80,054 -0.20(-1.73%)
Jul 13, 2016 12.18 12.76 11.48 11.59 124,502 -0.40(-3.34%)
Jul 12, 2016 11.66 12.06 11.40 11.99 108,270 +0.51(+4.44%)
Jul 11, 2016 11.33 11.56 11.00 11.48 50,534 +0.21(+1.86%)
Jul 08, 2016 10.94 11.45 10.85 11.27 84,685 +0.42(+3.87%)
Jul 07, 2016 10.70 11.14 10.43 10.85 66,828 +0.52(+5.03%)
Jul 05, 2016 10.31 10.45 10.11 10.33 60,908 -0.14(-1.34%)
Jul 01, 2016 10.15 10.47 10.47 10.47 105,500 +0.26(+2.55%)
Jun 30, 2016 10.44 10.56 9.610 10.21 203,126 -0.29(-2.76%)
Jun 29, 2016 10.75 10.75 10.14 10.50 223,889 -0.45(-4.11%)
Jun 28, 2016 10.50 11.20 10.35 10.95 95,276 +0.55(+5.29%)
Jun 27, 2016 10.73 10.88 10.00 10.40 132,023 -0.40(-3.70%)
Jun 24, 2016 10.51 11.06 10.26 10.80 606,533 -0.50(-4.42%)
Jun 23, 2016 11.16 11.43 10.97 11.30 88,402 +0.33(+3.01%)
Jun 22, 2016 11.22 11.41 10.86 10.97 113,815 -0.24(-2.14%)
Jun 21, 2016 11.34 11.34 10.93 11.21 75,887 -0.01(-0.09%)
Jun 20, 2016 11.11 11.74 10.95 11.22 71,685 +0.22(+2.00%)
Jun 17, 2016 11.29 11.29 10.85 11.00 147,144 -0.25(-2.22%)
Jun 16, 2016 11.04 11.36 10.81 11.25 68,842 +0.03(+0.27%)
Jun 15, 2016 11.00 11.49 10.84 11.22 127,274 +0.25(+2.28%)
Jun 14, 2016 11.79 12.01 10.76 10.97 121,878 -0.80(-6.80%)
Jun 13, 2016 11.61 12.42 11.61 11.77 80,308 +0.03(+0.26%)
Jun 10, 2016 11.91 12.02 11.50 11.74 72,228 -0.18(-1.51%)
Jun 09, 2016 12.09 12.42 11.60 11.92 149,585 -0.29(-2.38%)
Jun 08, 2016 12.38 12.55 12.14 12.21 56,992 -0.15(-1.21%)
Jun 07, 2016 12.23 12.54 11.80 12.36 142,580 +0.13(+1.06%)
Jun 06, 2016 12.58 12.71 12.05 12.23 186,471 -0.43(-3.40%)
Jun 03, 2016 13.19 13.44 12.50 12.66 91,538 -0.46(-3.51%)
Jun 02, 2016 13.34 13.64 12.90 13.12 135,729 -0.04(-0.30%)
Jun 01, 2016 12.54 13.28 12.02 13.16 128,685 +0.65(+5.20%)
May 31, 2016 12.56 13.14 12.24 12.51 128,075 +0.08(+0.64%)
May 27, 2016 12.48 12.43 12.43 12.43 107,600 +0.03(+0.24%)
May 26, 2016 12.75 12.87 12.21 12.40 98,249 -0.23(-1.82%)
May 25, 2016 12.67 13.97 12.53 12.63 151,384 +0.13(+1.04%)
May 24, 2016 12.41 12.83 12.02 12.50 128,171 +0.31(+2.54%)
May 23, 2016 12.46 12.99 11.98 12.19 113,379 -0.24(-1.93%)
May 20, 2016 11.14 12.60 11.14 12.43 73,287 +1.24(+11.08%)
May 19, 2016 10.99 11.34 10.54 11.19 63,619 +0.19(+1.73%)
May 18, 2016 10.92 11.20 10.77 11.00 59,097 +0.13(+1.20%)
May 17, 2016 10.05 11.64 10.45 10.87 115,456 +0.42(+4.02%)
May 16, 2016 10.42 10.54 10.00 10.45 53,311 +0.41(+4.08%)
May 13, 2016 9.670 10.22 9.550 10.04 48,257 +0.40(+4.15%)
May 12, 2016 10.33 10.48 9.500 9.640 69,763 -0.59(-5.77%)
May 11, 2016 10.15 10.64 10.00 10.23 77,912 +0.14(+1.39%)
May 10, 2016 9.760 10.36 9.750 10.09 51,102 +0.29(+2.96%)
May 09, 2016 9.090 10.11 9.090 9.800 69,278 +0.74(+8.17%)
May 06, 2016 9.560 10.20 9.040 9.060 82,602 -0.53(-5.53%)
May 05, 2016 10.44 10.93 9.570 9.590 92,629 -0.82(-7.88%)
May 04, 2016 10.30 10.81 9.750 10.41 224,850 -0.28(-2.62%)
May 03, 2016 10.37 10.89 10.02 10.69 120,598 +0.20(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.