Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.96 38.52 37.91 38.40 2,763,009 +0.43(+1.14%)
Nov 29, 2017 37.97 38.13 37.89 37.97 2,120,234 -0.02(-0.05%)
Nov 28, 2017 38.60 38.70 37.82 37.99 2,553,098 -0.44(-1.15%)
Nov 27, 2017 38.39 38.66 38.34 38.43 2,029,199 +0.10(+0.25%)
Nov 24, 2017 38.12 38.37 38.01 38.34 728,418 +0.40(+1.06%)
Nov 22, 2017 38.14 38.17 37.84 37.93 1,700,549 -0.08(-0.20%)
Nov 21, 2017 38.32 38.38 37.98 38.01 2,375,563 -0.13(-0.35%)
Nov 20, 2017 38.38 38.42 37.98 38.14 2,346,136 -0.23(-0.60%)
Nov 17, 2017 38.61 38.87 38.35 38.37 3,103,700 -0.52(-1.33%)
Nov 16, 2017 37.91 39.06 37.87 38.89 3,395,126 +1.09(+2.90%)
Nov 15, 2017 38.22 38.54 37.78 37.80 3,647,490 -0.59(-1.53%)
Nov 14, 2017 38.48 38.67 38.30 38.38 3,147,383 -0.31(-0.79%)
Nov 13, 2017 38.23 38.74 38.18 38.69 4,620,316 +0.32(+0.83%)
Nov 10, 2017 38.61 38.65 38.34 38.37 2,944,442 -0.33(-0.84%)
Nov 09, 2017 38.83 39.15 38.53 38.70 2,976,656 -0.40(-1.03%)
Nov 08, 2017 39.40 39.51 39.04 39.10 3,462,256 -0.30(-0.76%)
Nov 07, 2017 39.83 40.04 39.39 39.40 2,338,362 -0.38(-0.96%)
Nov 06, 2017 40.14 40.14 39.50 39.79 2,868,120 -0.29(-0.72%)
Nov 03, 2017 40.14 40.40 39.77 40.07 2,986,485 -0.05(-0.12%)
Nov 02, 2017 40.92 41.11 38.65 40.12 6,231,223 -0.86(-2.11%)
Nov 01, 2017 41.47 41.50 40.90 40.99 2,359,498 -0.22(-0.54%)
Oct 31, 2017 41.03 41.27 40.84 41.21 1,697,027 +0.28(+0.68%)
Oct 30, 2017 41.14 40.71 40.93 1,290,157 -0.12(-0.30%)
Oct 27, 2017 41.05 41.20 40.61 41.05 1,880,261 +0.04(+0.09%)
Oct 26, 2017 41.03 41.17 40.76 41.01 1,817,572 +0.27(+0.66%)
Oct 25, 2017 41.14 41.20 40.53 40.75 1,759,174 -0.45(-1.09%)
Oct 24, 2017 41.32 41.35 40.96 41.20 2,388,891 +0.01(+0.02%)
Oct 23, 2017 40.93 41.39 40.66 41.19 2,927,202 +0.59(+1.44%)
Oct 20, 2017 40.50 40.60 40.23 40.60 1,567,284 +0.35(+0.86%)
Oct 19, 2017 40.33 40.41 40.01 40.26 2,647,315 -0.16(-0.40%)
Oct 18, 2017 40.37 40.56 40.33 40.42 1,405,252 +0.12(+0.31%)
Oct 17, 2017 40.43 40.55 40.13 40.29 1,442,373 -0.20(-0.50%)
Oct 16, 2017 40.69 40.69 40.27 40.50 1,829,442 -0.15(-0.38%)
Oct 13, 2017 40.64 40.91 40.60 40.65 1,968,417 +0.10(+0.24%)
Oct 12, 2017 40.53 40.70 40.48 40.55 1,695,251 -0.05(-0.12%)
Oct 11, 2017 40.79 40.91 40.49 40.60 2,201,721 -0.19(-0.47%)
Oct 10, 2017 40.56 40.92 40.46 40.79 2,198,362 +0.42(+1.05%)
Oct 09, 2017 40.33 40.46 40.12 40.37 1,368,754 +0.04(+0.10%)
Oct 06, 2017 40.18 40.46 40.08 40.33 1,320,611 -0.01(-0.02%)
Oct 05, 2017 40.13 40.40 40.05 40.34 2,105,775 +0.26(+0.65%)
Oct 04, 2017 39.95 40.24 39.71 40.08 1,815,024 +0.17(+0.43%)
Oct 03, 2017 39.80 40.05 39.59 39.91 2,137,767 +0.21(+0.53%)
Oct 02, 2017 39.69 39.77 39.34 39.70 2,518,518 +0.06(+0.15%)
Sep 29, 2017 39.71 39.74 39.36 39.64 3,219,650 -0.12(-0.29%)
Sep 28, 2017 39.21 39.82 39.21 39.76 2,031,450 +0.41(+1.05%)
Sep 27, 2017 39.34 39.56 39.06 39.34 3,304,305 +0.02(+0.05%)
Sep 26, 2017 39.27 39.39 39.10 39.33 1,785,167 +0.15(+0.39%)
Sep 25, 2017 39.41 39.41 38.96 39.17 2,569,122 -0.18(-0.46%)
Sep 22, 2017 39.15 39.49 39.05 39.35 1,821,145 +0.19(+0.49%)
Sep 21, 2017 39.08 39.25 38.94 39.16 1,307,217 +0.02(+0.05%)
Sep 20, 2017 39.03 39.29 38.98 39.14 1,608,453 +0.16(+0.42%)
Sep 19, 2017 39.42 39.42 38.70 38.98 1,625,907 -0.16(-0.42%)
Sep 18, 2017 39.09 39.21 38.98 39.14 1,603,276 +0.24(+0.62%)
Sep 15, 2017 38.91 38.65 38.90 2,203,765 +0.12(+0.30%)
Sep 14, 2017 38.65 38.92 38.49 38.79 2,058,998 +0.05(+0.12%)
Sep 13, 2017 39.03 39.09 38.63 38.74 1,717,632 -0.35(-0.88%)
Sep 12, 2017 39.31 39.42 39.06 39.09 1,504,010 -0.21(-0.54%)
Sep 11, 2017 38.92 39.51 38.79 39.30 2,783,350 +0.63(+1.64%)
Sep 08, 2017 38.63 38.74 38.47 38.66 2,052,553 +0.02(+0.05%)
Sep 07, 2017 38.42 38.64 37.95 38.64 2,352,033 +0.25(+0.65%)
Sep 06, 2017 38.48 38.56 38.03 38.39 2,258,997 +0.01(+0.03%)
Sep 05, 2017 38.51 38.62 38.18 38.38 3,545,319 -0.15(-0.40%)
Sep 01, 2017 38.60 38.72 38.42 38.54 1,599,657 +0.15(+0.40%)
Aug 31, 2017 38.13 38.82 38.13 38.38 2,184,926 +0.46(+1.21%)
Aug 30, 2017 37.35 38.01 37.33 37.92 1,709,312 +0.53(+1.41%)
Aug 29, 2017 37.29 37.41 37.14 37.40 1,925,720 -0.02(-0.05%)
Aug 28, 2017 37.65 37.68 37.36 37.41 1,740,522 -0.21(-0.56%)
Aug 25, 2017 37.71 37.72 37.38 37.63 1,670,154 +0.09(+0.23%)
Aug 24, 2017 37.85 37.86 37.28 37.54 1,726,665 -0.17(-0.46%)
Aug 23, 2017 37.89 38.00 37.60 37.71 1,862,899 -0.35(-0.93%)
Aug 22, 2017 37.93 38.18 37.93 38.07 1,410,622 +0.16(+0.43%)
Aug 21, 2017 38.36 38.45 37.79 37.90 2,479,557 -0.51(-1.32%)
Aug 18, 2017 38.48 38.60 38.21 38.41 2,345,780 -0.14(-0.37%)
Aug 17, 2017 38.87 39.06 38.48 38.55 4,119,030 -0.53(-1.35%)
Aug 16, 2017 38.81 39.14 38.78 39.08 1,281,589 +0.48(+1.24%)
Aug 15, 2017 38.77 38.87 38.50 38.60 2,025,201 -0.31(-0.79%)
Aug 14, 2017 38.76 39.11 38.76 38.91 1,458,015 +0.46(+1.20%)
Aug 11, 2017 38.20 38.62 38.20 38.45 1,733,120 +0.11(+0.27%)
Aug 10, 2017 38.51 38.73 38.29 38.34 2,174,111 -0.22(-0.57%)
Aug 09, 2017 39.15 39.53 38.39 38.56 3,758,797 -0.78(-1.97%)
Aug 08, 2017 39.30 39.50 39.20 39.34 3,774,957 -0.08(-0.19%)
Aug 07, 2017 38.97 39.66 38.97 39.42 3,595,110 +0.58(+1.50%)
Aug 04, 2017 38.84 39.07 38.42 38.83 3,048,843 -0.05(-0.12%)
Aug 03, 2017 40.02 40.30 38.45 38.88 4,443,881 -1.22(-3.03%)
Aug 02, 2017 40.07 40.25 39.81 40.10 2,482,766 -0.11(-0.26%)
Aug 01, 2017 40.29 40.44 40.12 40.20 2,697,433 +0.09(+0.21%)
Jul 31, 2017 40.21 40.23 39.73 40.11 2,802,598 +0.01(+0.02%)
Jul 28, 2017 40.50 40.56 40.04 40.11 1,733,774 -0.38(-0.95%)
Jul 27, 2017 40.62 40.64 40.22 40.49 1,768,177 -0.11(-0.28%)
Jul 26, 2017 40.74 40.85 40.54 40.60 1,394,452 -0.10(-0.24%)
Jul 25, 2017 41.12 41.23 40.63 40.70 1,765,535 -0.16(-0.40%)
Jul 24, 2017 41.03 41.15 40.77 40.86 1,433,755 -0.23(-0.56%)
Jul 21, 2017 40.53 41.12 40.47 41.09 1,543,473 +0.48(+1.18%)
Jul 20, 2017 40.69 40.83 40.39 40.61 1,499,811 -0.11(-0.26%)
Jul 19, 2017 40.69 40.80 40.46 40.72 1,277,878 +0.11(+0.26%)
Jul 18, 2017 40.57 40.67 40.46 40.61 1,345,139 -0.01(-0.02%)
Jul 17, 2017 40.28 40.63 40.14 40.62 1,882,591 +0.32(+0.78%)
Jul 14, 2017 40.09 40.50 40.09 40.31 2,265,237 +0.36(+0.91%)
Jul 13, 2017 40.24 40.30 39.88 39.94 1,361,074 -0.23(-0.57%)
Jul 12, 2017 40.06 40.28 39.88 40.17 2,016,616 +0.29(+0.72%)
Jul 11, 2017 40.40 40.40 39.81 39.88 3,461,846 -0.48(-1.19%)
Jul 10, 2017 40.33 40.57 40.24 40.36 2,190,121 -0.13(-0.33%)
Jul 07, 2017 40.33 40.57 40.22 40.50 1,907,485 +0.27(+0.67%)
Jul 06, 2017 40.62 40.78 40.19 40.23 2,116,071 -0.54(-1.32%)
Jul 05, 2017 40.70 41.04 40.59 40.77 2,695,333 +0.11(+0.26%)
Jul 03, 2017 40.63 40.94 40.56 40.66 972,437 +0.25(+0.62%)
Jun 30, 2017 40.31 40.60 40.31 40.41 1,770,913 +0.17(+0.43%)
Jun 29, 2017 40.74 40.78 40.03 40.24 1,704,792 -0.47(-1.15%)
Jun 28, 2017 40.41 40.91 40.35 40.71 2,656,836 +0.41(+1.02%)
Jun 27, 2017 40.48 40.61 40.11 40.30 2,451,120 -0.19(-0.47%)
Jun 26, 2017 40.30 40.65 40.26 40.49 1,948,083 +0.21(+0.52%)
Jun 23, 2017 39.96 40.50 39.75 40.28 5,337,341 +0.38(+0.96%)
Jun 22, 2017 40.00 40.19 39.89 39.89 2,310,859 -0.11(-0.26%)
Jun 21, 2017 39.98 40.42 39.83 40.00 1,879,186 -0.01(-0.02%)
Jun 20, 2017 39.98 40.31 39.79 40.01 2,283,249 -0.10(-0.24%)
Jun 19, 2017 39.56 40.21 39.35 40.11 2,264,364 +0.70(+1.77%)
Jun 16, 2017 39.58 39.73 39.14 39.41 2,817,614 +0.01(+0.02%)
Jun 15, 2017 39.10 39.42 38.91 39.40 1,584,544 -0.12(-0.31%)
Jun 14, 2017 39.49 39.77 39.44 39.52 3,091,677 +0.07(+0.17%)
Jun 13, 2017 38.74 39.48 38.69 39.45 2,292,884 +0.75(+1.93%)
Jun 12, 2017 38.39 38.74 38.35 38.71 2,298,308 +0.14(+0.37%)
Jun 09, 2017 38.78 38.86 38.43 38.56 2,004,218 -0.22(-0.57%)
Jun 08, 2017 38.92 39.07 38.44 38.78 2,369,971 -0.21(-0.54%)
Jun 07, 2017 39.37 39.37 38.96 38.99 1,880,033 -0.25(-0.63%)
Jun 06, 2017 39.33 39.66 39.23 39.24 1,822,510 -0.20(-0.51%)
Jun 05, 2017 39.64 39.78 39.36 39.44 3,767,402 -0.15(-0.39%)
Jun 02, 2017 39.66 40.04 39.53 39.60 2,197,354 -0.06(-0.14%)
Jun 01, 2017 39.22 39.76 39.07 39.66 1,532,547 +0.50(+1.27%)
May 31, 2017 39.06 39.30 38.97 39.16 2,732,481 +0.07(+0.17%)
May 30, 2017 38.76 39.16 38.51 39.09 2,519,026 +0.23(+0.59%)
May 26, 2017 38.81 38.90 38.70 38.86 1,631,333 -0.03(-0.07%)
May 25, 2017 38.70 38.96 38.56 38.89 1,515,822 +0.38(+0.99%)
May 24, 2017 38.28 38.56 38.28 38.51 2,343,607 +0.18(+0.47%)
May 23, 2017 38.47 38.83 38.23 38.33 1,644,449 -0.05(-0.12%)
May 22, 2017 38.24 38.57 38.13 38.37 1,417,093 +0.13(+0.35%)
May 19, 2017 38.32 38.37 37.97 38.24 2,272,470 +0.28(+0.73%)
May 18, 2017 37.81 38.09 37.57 37.96 3,196,796 -0.22(-0.58%)
May 17, 2017 38.28 38.56 38.16 38.18 2,107,079 -38.99(-50.53%)
May 16, 2017 77.14 77.40 76.80 77.18 907,131 +0.03(+0.04%)
May 15, 2017 76.68 77.38 76.55 77.15 750,104 +0.40(+0.52%)
May 12, 2017 76.16 77.08 76.15 76.75 887,493 +0.34(+0.45%)
May 11, 2017 76.50 76.68 75.85 76.40 1,162,962 -0.18(-0.24%)
May 10, 2017 75.90 76.82 75.78 76.58 1,081,167 +0.53(+0.69%)
May 09, 2017 76.01 76.31 75.53 76.06 1,348,247 +0.03(+0.04%)
May 08, 2017 76.36 76.46 75.85 76.03 1,818,356 -0.41(-0.54%)
May 05, 2017 76.40 76.99 76.21 76.44 2,526,407 -0.43(-0.56%)
May 04, 2017 75.68 77.59 75.08 76.87 3,743,486 +4.08(+5.60%)
May 03, 2017 73.17 73.40 72.68 72.79 2,217,080 -0.55(-0.76%)
May 02, 2017 73.52 73.81 73.00 73.35 1,273,770 -0.11(-0.16%)
May 01, 2017 73.60 73.87 73.46 73.46 1,091,524 +0.03(+0.04%)
Apr 28, 2017 73.81 74.04 73.33 73.43 1,936,292 -0.44(-0.59%)
Apr 27, 2017 71.79 73.88 71.66 73.87 2,548,953 +2.08(+2.90%)
Apr 26, 2017 71.83 72.17 71.65 71.79 1,424,101 +0.03(+0.04%)
Apr 25, 2017 71.19 72.00 71.06 71.76 1,908,437 +0.72(+1.01%)
Apr 24, 2017 70.88 71.11 70.50 71.05 1,468,335 +0.68(+0.96%)
Apr 21, 2017 69.87 70.47 69.86 70.37 1,221,312 +0.39(+0.56%)
Apr 20, 2017 70.04 70.29 69.54 69.98 1,036,405 +0.45(+0.65%)
Apr 19, 2017 69.50 69.95 69.27 69.53 1,291,894 +0.50(+0.72%)
Apr 18, 2017 68.62 69.18 68.55 69.03 1,367,427 -0.02(-0.03%)
Apr 17, 2017 68.63 69.07 68.49 69.05 1,150,241 +0.74(+1.08%)
Apr 13, 2017 68.44 68.78 68.08 68.31 1,363,899 -0.20(-0.29%)
Apr 12, 2017 68.97 69.31 68.28 68.51 1,595,082 -0.49(-0.71%)
Apr 11, 2017 68.85 69.04 68.25 69.00 990,541 +0.03(+0.04%)
Apr 10, 2017 68.84 69.37 68.50 68.97 700,669 -0.01(-0.01%)
Apr 07, 2017 68.95 69.28 68.71 68.98 949,336 -0.16(-0.23%)
Apr 06, 2017 69.37 69.75 69.08 69.14 1,526,848 -0.24(-0.34%)
Apr 05, 2017 70.20 70.50 69.35 69.38 1,600,684 -0.71(-1.01%)
Apr 04, 2017 69.99 70.13 69.50 70.09 1,289,734 +0.04(+0.05%)
Apr 03, 2017 70.94 70.99 69.87 70.05 1,867,453 -0.87(-1.23%)
Mar 31, 2017 70.09 71.07 69.99 70.92 1,897,899 +0.61(+0.87%)
Mar 30, 2017 70.20 70.42 70.07 70.31 1,135,806 +0.05(+0.07%)
Mar 29, 2017 70.40 70.61 69.74 70.26 1,490,431 -0.41(-0.58%)
Mar 28, 2017 70.18 70.76 69.83 70.67 1,301,644 +0.26(+0.37%)
Mar 27, 2017 69.54 70.43 69.39 70.42 1,360,991 +0.00(+0.00%)
Mar 24, 2017 70.93 71.05 69.79 70.42 1,212,893 -0.55(-0.78%)
Mar 23, 2017 70.89 71.63 70.72 70.97 1,025,329 -0.05(-0.07%)
Mar 22, 2017 70.73 71.13 70.29 71.02 873,247 +0.36(+0.51%)
Mar 21, 2017 71.95 72.06 70.55 70.65 1,459,448 -1.27(-1.77%)
Mar 20, 2017 71.72 72.20 71.44 71.92 1,261,833 +0.18(+0.25%)
Mar 17, 2017 71.61 71.81 71.47 71.74 1,423,135 +0.35(+0.50%)
Mar 16, 2017 71.69 71.69 71.21 71.39 1,121,068 -0.18(-0.25%)
Mar 15, 2017 71.05 71.76 70.65 71.57 1,428,614 +0.85(+1.20%)
Mar 14, 2017 70.71 71.05 70.56 70.72 1,133,340 -0.26(-0.36%)
Mar 13, 2017 71.05 71.09 70.59 70.98 1,686,159 +0.55(+0.79%)
Mar 10, 2017 70.26 70.84 69.99 70.42 1,080,234 +0.37(+0.53%)
Mar 09, 2017 69.45 70.10 69.14 70.05 1,540,885 +0.64(+0.92%)
Mar 08, 2017 69.02 69.47 68.76 69.41 793,769 +0.38(+0.55%)
Mar 07, 2017 69.35 69.55 68.90 69.03 756,469 -0.43(-0.62%)
Mar 06, 2017 69.92 70.11 69.06 69.46 1,212,974 -1.03(-1.46%)
Mar 03, 2017 70.05 70.64 69.80 70.49 1,416,318 +0.52(+0.74%)
Mar 02, 2017 69.57 71.09 69.57 69.98 1,723,414 -1.65(-2.31%)
Mar 01, 2017 70.88 71.72 70.53 71.63 1,961,024 +1.40(+2.00%)
Feb 28, 2017 70.19 70.66 70.14 70.22 1,035,595 +0.03(+0.04%)
Feb 27, 2017 69.68 70.36 69.58 70.20 772,350 +0.53(+0.77%)
Feb 24, 2017 70.30 70.41 69.25 69.66 1,629,941 -0.92(-1.30%)
Feb 23, 2017 70.32 70.88 70.05 70.58 2,216,470 +0.56(+0.80%)
Feb 22, 2017 70.00 70.39 69.76 70.01 1,405,197 -0.25(-0.35%)
Feb 21, 2017 69.98 70.40 69.86 70.26 1,474,784 +0.41(+0.59%)
Feb 17, 2017 69.85 69.85 69.85 0 +0.28(+0.40%)
Feb 16, 2017 69.96 70.39 69.50 69.57 1,465,246 -0.13(-0.19%)
Feb 15, 2017 70.26 70.51 69.66 69.71 1,453,299 -0.59(-0.84%)
Feb 14, 2017 70.37 70.76 70.00 70.30 803,151 -0.10(-0.15%)
Feb 13, 2017 71.12 71.36 70.34 70.40 1,363,367 -0.46(-0.65%)
Feb 10, 2017 70.83 71.20 70.55 70.86 923,971 +0.24(+0.34%)
Feb 09, 2017 70.75 70.89 70.46 70.62 970,737 -0.36(-0.51%)
Feb 08, 2017 69.12 71.02 68.94 70.99 2,211,327 +1.75(+2.53%)
Feb 07, 2017 69.82 69.82 68.76 69.23 1,731,777 -0.31(-0.44%)
Feb 06, 2017 69.81 70.11 69.26 69.54 1,906,430 -0.86(-1.22%)
Feb 03, 2017 71.25 71.32 69.88 70.39 2,556,478 +0.50(+0.71%)
Feb 02, 2017 72.55 72.66 69.52 69.90 3,930,225 -3.06(-4.19%)
Feb 01, 2017 72.97 73.50 71.93 72.96 1,706,008 +0.26(+0.35%)
Jan 31, 2017 72.91 73.00 72.25 72.70 1,235,835 -0.21(-0.29%)
Jan 30, 2017 73.08 73.08 71.73 72.91 964,824 -0.44(-0.60%)
Jan 27, 2017 73.00 73.36 72.66 73.35 754,843 +0.55(+0.76%)
Jan 26, 2017 73.04 73.07 71.60 72.80 1,756,582 -0.37(-0.51%)
Jan 25, 2017 73.09 73.40 72.81 73.17 869,266 +0.28(+0.38%)
Jan 24, 2017 72.19 73.03 72.19 72.89 948,210 +1.03(+1.43%)
Jan 23, 2017 71.53 71.97 71.26 71.86 998,927 +0.38(+0.53%)
Jan 20, 2017 72.37 72.37 70.96 71.48 1,313,341 -0.60(-0.83%)
Jan 19, 2017 73.37 73.71 72.00 72.08 672,941 -1.31(-1.78%)
Jan 18, 2017 73.20 73.63 72.79 73.39 901,459 +0.47(+0.64%)
Jan 17, 2017 72.47 72.95 72.16 72.92 740,067 +0.31(+0.42%)
Jan 13, 2017 72.62 72.62 72.62 0 -0.84(-1.14%)
Jan 12, 2017 72.74 73.59 72.35 73.45 824,607 +0.32(+0.44%)
Jan 11, 2017 72.16 73.18 71.82 73.13 829,554 +1.04(+1.44%)
Jan 10, 2017 72.28 72.84 71.75 72.09 1,400,973 -0.34(-0.47%)
Jan 09, 2017 73.47 73.65 72.32 72.43 697,480 -1.16(-1.58%)
Jan 06, 2017 73.34 73.74 73.04 73.60 525,406 +0.32(+0.44%)
Jan 05, 2017 73.12 73.52 72.73 73.27 1,031,393 -0.04(-0.05%)
Jan 04, 2017 72.27 73.37 72.23 73.31 1,164,258 +1.10(+1.52%)
Jan 03, 2017 72.18 72.60 71.53 72.22 960,206 +0.65(+0.91%)
Dec 30, 2016 71.57 71.57 71.57 0 -0.59(-0.82%)
Dec 29, 2016 72.46 72.77 71.85 72.16 587,445 -0.31(-0.42%)
Dec 28, 2016 73.33 73.41 72.36 72.46 782,260 -0.44(-0.60%)
Dec 27, 2016 72.94 73.26 72.60 72.90 394,310 +0.24(+0.33%)
Dec 23, 2016 72.66 72.66 72.66 0 -0.22(-0.30%)
Dec 22, 2016 72.77 72.91 72.39 72.88 908,354 +0.13(+0.18%)
Dec 21, 2016 72.84 73.41 72.61 72.75 1,434,897 +0.00(+0.00%)
Dec 20, 2016 72.78 72.83 72.14 72.75 999,278 -0.21(-0.29%)
Dec 19, 2016 72.86 73.02 72.15 72.96 1,028,577 -0.12(-0.17%)
Dec 16, 2016 73.13 73.43 72.52 73.08 3,100,855 +0.34(+0.47%)
Dec 15, 2016 71.42 73.32 71.37 72.74 2,269,390 +1.26(+1.76%)
Dec 14, 2016 73.60 73.68 71.35 71.48 1,738,294 -2.19(-2.98%)
Dec 13, 2016 72.70 73.73 72.35 73.67 1,467,214 +0.92(+1.27%)
Dec 12, 2016 73.64 74.56 72.65 72.75 1,275,997 -0.51(-0.69%)
Dec 09, 2016 72.59 73.28 72.48 73.25 1,140,304 +0.73(+1.01%)
Dec 08, 2016 72.47 72.81 72.14 72.52 1,199,735 +0.47(+0.65%)
Dec 07, 2016 70.88 72.05 70.60 72.05 1,272,837 +1.32(+1.86%)
Dec 06, 2016 69.71 71.05 69.71 70.74 1,091,104 +0.58(+0.83%)
Dec 05, 2016 71.02 71.31 69.82 70.16 1,295,538 -0.59(-0.84%)
Dec 02, 2016 69.73 70.86 69.68 70.75 1,794,078 +1.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.