Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.85 15.00 14.66 14.73 23,991 +0.06(+0.40%)
Oct 30, 2017 14.97 14.97 14.55 14.67 6,596 -0.18(-1.21%)
Oct 27, 2017 14.82 15.12 14.40 14.85 15,840 -0.10(-0.67%)
Oct 26, 2017 14.68 15.45 14.25 14.95 38,517 +0.39(+2.66%)
Oct 25, 2017 14.70 15.00 14.33 14.56 24,972 -0.29(-1.92%)
Oct 24, 2017 14.97 14.97 14.55 14.85 13,333 +0.06(+0.39%)
Oct 23, 2017 15.00 15.30 14.70 14.79 18,584 -0.04(-0.28%)
Oct 20, 2017 14.71 15.30 14.40 14.83 27,146 +0.13(+0.91%)
Oct 19, 2017 14.70 15.00 14.25 14.70 25,454 +0.00(+0.00%)
Oct 18, 2017 14.54 14.70 14.40 14.70 25,890 +0.15(+1.03%)
Oct 17, 2017 14.85 14.85 14.32 14.55 40,506 -0.30(-2.02%)
Oct 16, 2017 16.50 16.80 14.40 14.85 100,860 -0.60(-3.88%)
Oct 13, 2017 15.90 16.80 15.30 15.45 93,102 +0.15(+0.98%)
Oct 12, 2017 14.77 15.75 14.25 15.30 98,895 +0.60(+4.08%)
Oct 11, 2017 14.70 14.70 13.99 14.70 28,976 +0.13(+0.93%)
Oct 10, 2017 14.25 14.85 13.99 14.56 17,292 +0.34(+2.40%)
Oct 09, 2017 14.70 15.00 14.12 14.22 18,086 -0.33(-2.26%)
Oct 06, 2017 15.60 15.60 14.40 14.55 25,430 -0.60(-3.95%)
Oct 05, 2017 14.55 15.45 14.55 15.15 58,544 +0.57(+3.91%)
Oct 04, 2017 14.85 15.75 14.27 14.58 76,051 +0.11(+0.76%)
Oct 03, 2017 14.85 14.85 14.10 14.47 93,398 +0.07(+0.49%)
Oct 02, 2017 14.40 15.75 13.50 14.40 251,214 -8.70(-37.66%)
Sep 29, 2017 22.65 24.15 21.75 23.10 55,029 -2.32(-9.14%)
Sep 28, 2017 19.80 25.50 17.70 25.43 117,205 +8.32(+48.68%)
Sep 27, 2017 22.35 22.35 16.65 17.10 119,406 -5.10(-22.97%)
Sep 26, 2017 24.60 24.60 21.75 22.20 35,584 -2.55(-10.30%)
Sep 25, 2017 27.90 27.90 24.00 24.75 19,241 -4.05(-14.06%)
Sep 22, 2017 26.25 28.80 24.75 28.80 27,341 +2.48(+9.41%)
Sep 21, 2017 25.20 27.15 24.07 26.32 22,692 +0.97(+3.84%)
Sep 20, 2017 27.15 27.20 23.74 25.35 17,822 -1.63(-6.03%)
Sep 19, 2017 29.85 29.86 26.25 26.98 20,926 -2.27(-7.77%)
Sep 18, 2017 31.80 31.80 27.75 29.25 38,514 -3.90(-11.76%)
Sep 15, 2017 35.55 35.70 31.05 33.15 23,368 -2.55(-7.14%)
Sep 14, 2017 38.70 38.70 34.65 35.70 30,558 +0.15(+0.42%)
Sep 13, 2017 40.50 40.80 33.45 35.55 65,778 -4.95(-12.22%)
Sep 12, 2017 46.50 57.75 39.77 40.50 549,201 +10.53(+35.13%)
Sep 11, 2017 23.70 29.97 22.50 29.97 4,343 +6.12(+25.67%)
Sep 08, 2017 23.85 25.33 22.95 23.85 1,105 +0.24(+1.00%)
Sep 07, 2017 24.00 24.71 21.77 23.61 3,177 -0.39(-1.61%)
Sep 06, 2017 22.35 25.05 22.35 24.00 3,436 +1.65(+7.38%)
Sep 05, 2017 21.75 23.25 21.60 22.35 797 +0.75(+3.48%)
Sep 01, 2017 21.60 22.95 21.30 21.60 4,218 +1.05(+5.11%)
Aug 31, 2017 22.35 23.82 20.40 20.55 2,234 -1.95(-8.67%)
Aug 30, 2017 22.52 22.52 21.60 22.50 530 -0.15(-0.66%)
Aug 29, 2017 21.00 23.40 21.00 22.65 2,395 +0.90(+4.14%)
Aug 28, 2017 21.40 22.95 21.30 21.75 672 +0.75(+3.57%)
Aug 25, 2017 24.30 24.30 20.85 21.00 1,665 -1.50(-6.66%)
Aug 24, 2017 22.35 22.93 21.30 22.50 2,254 +0.00(+0.00%)
Aug 23, 2017 21.30 23.25 21.30 22.50 317 +1.20(+5.63%)
Aug 22, 2017 22.50 23.19 21.30 21.30 2,045 -1.35(-5.96%)
Aug 21, 2017 22.50 23.70 22.50 22.65 308 -0.30(-1.31%)
Aug 18, 2017 24.45 25.35 22.50 22.95 869 -1.35(-5.56%)
Aug 17, 2017 24.00 24.75 22.80 24.30 723 +0.00(+0.00%)
Aug 16, 2017 23.25 24.75 23.25 24.30 399 +0.45(+1.89%)
Aug 15, 2017 24.75 26.10 23.29 23.85 2,478 -1.35(-5.36%)
Aug 14, 2017 22.35 26.55 22.05 25.20 2,853 +2.70(+12.00%)
Aug 11, 2017 20.25 23.37 20.25 22.50 2,731 +0.90(+4.17%)
Aug 10, 2017 24.00 24.02 20.10 21.60 3,763 -2.55(-10.56%)
Aug 09, 2017 24.75 25.09 24.00 24.15 1,397 -1.05(-4.17%)
Aug 08, 2017 26.85 27.30 24.30 25.20 4,140 -1.95(-7.18%)
Aug 07, 2017 26.85 27.94 25.50 27.15 1,445 -0.75(-2.69%)
Aug 04, 2017 27.77 27.97 25.50 27.90 6,642 +0.15(+0.54%)
Aug 03, 2017 27.60 28.35 27.60 27.75 1,005 +0.30(+1.09%)
Aug 02, 2017 28.12 28.12 26.70 27.45 1,325 -0.45(-1.61%)
Aug 01, 2017 29.25 30.14 27.90 27.90 1,864 -2.70(-8.82%)
Jul 31, 2017 31.35 31.35 29.40 30.60 996 -0.15(-0.49%)
Jul 28, 2017 31.29 31.29 30.75 30.75 502 +0.00(+0.00%)
Jul 27, 2017 30.75 31.29 30.75 30.75 1,196 +0.00(+0.00%)
Jul 26, 2017 29.70 31.96 29.55 30.75 199 +1.35(+4.59%)
Jul 25, 2017 30.00 31.80 29.40 29.40 1,577 -0.90(-2.97%)
Jul 24, 2017 30.60 31.20 29.43 30.30 661 -0.60(-1.94%)
Jul 21, 2017 31.05 31.50 29.72 30.90 1,255 +0.15(+0.49%)
Jul 20, 2017 29.46 31.05 29.46 30.75 1,893 +2.40(+8.47%)
Jul 19, 2017 29.40 29.85 28.05 28.35 2,657 +0.30(+1.07%)
Jul 18, 2017 29.55 29.55 27.45 28.05 860 -1.80(-6.03%)
Jul 17, 2017 29.40 30.50 29.25 29.85 476 +0.45(+1.53%)
Jul 14, 2017 30.15 31.05 29.25 29.40 1,627 -1.05(-3.45%)
Jul 13, 2017 30.15 30.79 30.15 30.45 937 -0.15(-0.49%)
Jul 12, 2017 30.45 31.35 30.30 30.60 1,436 -0.15(-0.49%)
Jul 11, 2017 31.05 31.05 30.15 30.75 583 +0.00(+0.00%)
Jul 10, 2017 31.50 31.50 30.30 30.75 999 -0.60(-1.91%)
Jul 07, 2017 30.15 31.50 29.85 31.35 2,574 +1.20(+3.98%)
Jul 06, 2017 30.60 30.90 28.95 30.15 3,476 +0.00(+0.00%)
Jul 05, 2017 31.50 31.50 30.00 30.15 1,336 -1.50(-4.74%)
Jul 03, 2017 32.31 32.59 31.50 31.65 449 -0.45(-1.40%)
Jun 30, 2017 33.26 33.86 31.80 32.10 893 -1.50(-4.46%)
Jun 29, 2017 31.65 34.78 31.05 33.60 3,113 -1.95(-5.49%)
Jun 28, 2017 33.75 35.70 33.00 35.55 3,545 +3.30(+10.23%)
Jun 27, 2017 33.45 35.80 32.25 32.25 1,230 -0.45(-1.38%)
Jun 26, 2017 33.45 33.75 32.10 32.70 785 +0.75(+2.35%)
Jun 23, 2017 35.55 31.95 31.95 2,388 -3.00(-8.58%)
Jun 22, 2017 33.15 39.75 30.00 34.95 12,820 +0.45(+1.30%)
Jun 21, 2017 33.66 38.55 31.35 34.50 7,042 +3.75(+12.20%)
Jun 20, 2017 30.90 31.88 29.52 30.75 2,201 +0.45(+1.49%)
Jun 19, 2017 33.75 33.75 30.00 30.30 6,164 -1.35(-4.27%)
Jun 16, 2017 33.60 33.60 30.00 31.65 5,511 -2.25(-6.64%)
Jun 15, 2017 37.50 41.55 30.00 33.90 27,652 -2.10(-5.83%)
Jun 14, 2017 24.15 36.59 24.15 36.00 18,584 +12.00(+50.00%)
Jun 13, 2017 25.35 25.75 24.00 24.00 1,448 -1.20(-4.76%)
Jun 12, 2017 25.50 26.10 24.75 25.20 1,188 -0.60(-2.33%)
Jun 09, 2017 26.25 26.85 25.05 25.80 2,637 +0.72(+2.86%)
Jun 08, 2017 24.31 25.63 23.70 25.08 1,788 +0.48(+1.96%)
Jun 07, 2017 25.80 25.80 22.97 24.60 3,827 -1.20(-4.65%)
Jun 06, 2017 27.75 30.00 25.50 25.80 2,639 -0.60(-2.27%)
Jun 05, 2017 28.65 29.24 26.25 26.40 2,420 -1.05(-3.83%)
Jun 02, 2017 29.25 31.45 27.45 27.45 1,453 -1.35(-4.69%)
Jun 01, 2017 31.35 31.65 26.22 28.80 2,896 -2.70(-8.57%)
May 31, 2017 29.25 33.00 28.80 31.50 6,409 +2.70(+9.37%)
May 30, 2017 27.75 29.40 27.15 28.80 1,918 +0.69(+2.47%)
May 26, 2017 27.15 28.80 26.10 28.11 2,488 +0.96(+3.52%)
May 25, 2017 30.00 30.00 26.55 27.15 3,002 -1.68(-5.83%)
May 24, 2017 30.75 31.44 28.35 28.83 1,490 -1.92(-6.24%)
May 23, 2017 30.90 31.35 30.00 30.75 1,803 -0.15(-0.49%)
May 22, 2017 30.45 31.35 30.30 30.90 1,311 +0.15(+0.49%)
May 19, 2017 31.05 32.70 30.45 30.75 948 +0.30(+0.99%)
May 18, 2017 30.90 31.35 30.45 30.45 1,297 -0.30(-0.98%)
May 17, 2017 31.35 31.36 30.75 30.75 1,366 -0.45(-1.44%)
May 16, 2017 31.71 31.71 31.20 31.20 1,184 -0.75(-2.35%)
May 15, 2017 32.86 34.15 31.20 31.95 1,448 -1.35(-4.05%)
May 12, 2017 32.25 34.80 31.20 33.30 4,840 +2.10(+6.73%)
May 11, 2017 31.35 31.95 31.20 31.20 2,123 -0.45(-1.42%)
May 10, 2017 31.50 31.98 31.20 31.65 1,552 +0.30(+0.96%)
May 09, 2017 31.50 31.88 30.60 31.35 1,872 +0.30(+0.97%)
May 08, 2017 33.45 33.75 30.45 31.05 4,636 -2.10(-6.33%)
May 05, 2017 32.85 33.75 32.25 33.15 1,399 +0.15(+0.45%)
May 04, 2017 34.50 36.30 31.95 33.00 1,741 -2.55(-7.17%)
May 03, 2017 37.20 37.20 33.75 35.55 2,362 +1.95(+5.80%)
May 02, 2017 34.05 35.55 32.02 33.60 2,162 -1.05(-3.03%)
May 01, 2017 34.35 36.60 32.85 34.65 4,434 +1.20(+3.59%)
Apr 28, 2017 35.25 35.85 32.80 33.45 1,950 -0.60(-1.76%)
Apr 27, 2017 32.70 34.35 32.25 34.05 1,510 +1.05(+3.18%)
Apr 26, 2017 31.05 33.00 30.75 33.00 3,582 +1.20(+3.77%)
Apr 25, 2017 33.00 33.00 31.05 31.80 2,978 -1.95(-5.78%)
Apr 24, 2017 34.20 35.25 33.00 33.75 2,105 -0.30(-0.88%)
Apr 21, 2017 33.60 34.20 31.95 34.05 1,579 +1.05(+3.18%)
Apr 20, 2017 34.01 34.05 32.40 33.00 3,446 -1.05(-3.08%)
Apr 19, 2017 35.25 37.50 33.45 34.05 2,607 -1.35(-3.81%)
Apr 18, 2017 36.15 37.22 35.25 35.40 1,610 -1.05(-2.88%)
Apr 17, 2017 37.50 38.70 35.25 36.45 4,179 -2.25(-5.81%)
Apr 13, 2017 37.71 40.50 35.85 38.70 1,793 -0.75(-1.90%)
Apr 12, 2017 41.25 41.25 38.40 39.45 1,832 -0.75(-1.87%)
Apr 11, 2017 36.00 46.20 35.85 40.20 4,943 +4.20(+11.67%)
Apr 10, 2017 35.25 37.26 35.25 36.00 1,847 +0.75(+2.13%)
Apr 07, 2017 38.25 41.23 34.99 35.25 3,941 -2.55(-6.75%)
Apr 06, 2017 35.85 37.50 35.25 37.80 3,661 +2.40(+6.78%)
Apr 05, 2017 36.45 36.75 35.10 35.40 5,261 -1.20(-3.28%)
Apr 04, 2017 45.45 46.27 33.30 36.60 8,528 -8.85(-19.47%)
Apr 03, 2017 49.05 49.05 45.45 45.45 5,148 -3.54(-7.22%)
Mar 31, 2017 51.15 51.15 48.00 48.99 1,935 -2.16(-4.23%)
Mar 30, 2017 51.75 51.75 49.65 51.15 1,605 +0.15(+0.29%)
Mar 29, 2017 50.40 51.30 49.50 51.00 1,179 -0.30(-0.58%)
Mar 28, 2017 51.00 51.75 50.40 51.30 2,830 -0.30(-0.58%)
Mar 27, 2017 50.70 51.60 48.99 51.60 1,638 +1.35(+2.69%)
Mar 24, 2017 54.15 54.30 50.25 50.25 3,526 -6.00(-10.67%)
Mar 23, 2017 54.00 57.03 53.55 56.25 1,413 +1.50(+2.74%)
Mar 22, 2017 58.05 59.18 51.15 54.75 2,889 -4.84(-8.13%)
Mar 21, 2017 60.30 60.60 56.85 59.59 1,075 +1.55(+2.66%)
Mar 20, 2017 62.25 64.80 58.05 58.05 1,472 -4.50(-7.19%)
Mar 17, 2017 64.95 68.33 61.65 62.55 2,356 -1.80(-2.80%)
Mar 16, 2017 71.85 73.64 63.75 64.35 1,873 -6.90(-9.68%)
Mar 15, 2017 74.10 77.55 70.20 71.25 11,270 +0.90(+1.28%)
Mar 14, 2017 66.75 74.25 66.75 70.35 8,438 +4.35(+6.59%)
Mar 13, 2017 52.80 67.35 51.84 66.00 15,792 +15.90(+31.74%)
Mar 10, 2017 51.45 52.28 49.95 50.10 366 -0.70(-1.38%)
Mar 09, 2017 47.85 50.80 46.65 50.80 740 +2.95(+6.17%)
Mar 08, 2017 46.80 49.05 46.50 47.85 2,776 -2.40(-4.78%)
Mar 07, 2017 51.75 52.52 49.80 50.25 2,196 -1.54(-2.98%)
Mar 06, 2017 52.35 53.46 51.45 51.79 1,515 -0.41(-0.78%)
Mar 03, 2017 53.40 54.08 51.45 52.20 1,372 -1.05(-1.97%)
Mar 02, 2017 55.35 56.66 53.25 53.25 1,404 -1.95(-3.53%)
Mar 01, 2017 57.75 58.80 55.20 55.20 730 -1.35(-2.39%)
Feb 28, 2017 59.63 59.63 56.25 56.55 1,811 -1.65(-2.84%)
Feb 27, 2017 58.20 59.70 57.90 58.20 1,826 +1.50(+2.65%)
Feb 24, 2017 56.25 60.00 56.25 56.70 3,662 +0.45(+0.80%)
Feb 23, 2017 57.93 59.30 55.59 56.25 1,525 -0.87(-1.52%)
Feb 22, 2017 57.60 63.30 57.00 57.12 7,046 +0.42(+0.74%)
Feb 21, 2017 57.15 57.15 56.25 56.70 1,791 +0.06(+0.10%)
Feb 17, 2017 56.64 56.64 56.64 0 +0.24(+0.43%)
Feb 16, 2017 57.30 58.91 56.25 56.40 951 -0.15(-0.27%)
Feb 15, 2017 56.40 59.85 56.25 56.55 1,130 +0.15(+0.27%)
Feb 14, 2017 57.30 58.74 56.25 56.40 803 -0.90(-1.57%)
Feb 13, 2017 56.25 59.55 56.25 57.30 1,110 +0.90(+1.60%)
Feb 10, 2017 61.80 61.80 55.50 56.40 2,245 -6.00(-9.62%)
Feb 09, 2017 63.60 63.60 61.95 62.40 750 -0.90(-1.42%)
Feb 08, 2017 63.15 64.96 61.65 63.30 653 +0.00(+0.00%)
Feb 07, 2017 66.00 66.69 63.30 63.30 987 -2.40(-3.65%)
Feb 06, 2017 68.25 69.00 63.75 65.70 585 -1.95(-2.88%)
Feb 03, 2017 64.50 68.25 63.23 67.65 1,565 +1.05(+1.58%)
Feb 02, 2017 69.00 69.45 64.71 66.60 1,544 -1.80(-2.63%)
Feb 01, 2017 64.80 69.00 64.50 68.40 3,287 +4.20(+6.54%)
Jan 31, 2017 59.85 64.50 59.70 64.20 4,897 +4.20(+7.00%)
Jan 30, 2017 57.75 60.00 56.85 60.00 4,166 +2.70(+4.71%)
Jan 27, 2017 57.22 58.35 57.00 57.30 980 -0.60(-1.04%)
Jan 26, 2017 57.90 58.35 56.94 57.90 1,483 +0.00(+0.00%)
Jan 25, 2017 59.10 59.18 55.50 57.90 3,827 +0.90(+1.58%)
Jan 24, 2017 59.10 59.10 56.40 57.00 1,634 -1.65(-2.81%)
Jan 23, 2017 58.50 59.10 56.70 58.65 1,250 +0.15(+0.26%)
Jan 20, 2017 57.60 58.50 57.15 58.50 781 +0.30(+0.52%)
Jan 19, 2017 58.05 58.65 57.45 58.20 1,468 -0.15(-0.26%)
Jan 18, 2017 57.60 59.14 56.59 58.35 1,495 +0.52(+0.90%)
Jan 17, 2017 57.60 59.82 56.25 57.83 1,179 -0.22(-0.38%)
Jan 13, 2017 58.05 58.05 58.05 0 +1.65(+2.93%)
Jan 12, 2017 57.67 57.67 53.25 56.40 2,538 +0.90(+1.62%)
Jan 11, 2017 57.28 57.92 55.35 55.50 1,900 -2.24(-3.88%)
Jan 10, 2017 59.69 59.69 56.70 57.74 1,750 -0.76(-1.30%)
Jan 09, 2017 60.00 60.86 58.14 58.50 592 -1.80(-2.99%)
Jan 06, 2017 61.65 61.65 59.40 60.30 714 +0.30(+0.50%)
Jan 05, 2017 60.00 61.10 60.00 60.00 628 -0.45(-0.74%)
Jan 04, 2017 61.05 61.94 57.58 60.45 1,105 +0.18(+0.30%)
Jan 03, 2017 61.50 62.34 55.95 60.27 1,841 -2.73(-4.33%)
Dec 30, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 29, 2016 62.10 64.20 61.40 63.00 1,442 +1.35(+2.19%)
Dec 28, 2016 63.00 63.00 60.00 61.65 4,548 -1.50(-2.38%)
Dec 27, 2016 63.30 63.90 63.00 63.15 889 -0.45(-0.71%)
Dec 23, 2016 63.60 63.60 63.60 0 -2.40(-3.64%)
Dec 22, 2016 66.75 66.75 65.70 66.00 335 -1.05(-1.57%)
Dec 21, 2016 65.85 67.50 65.85 67.05 396 +1.50(+2.29%)
Dec 20, 2016 66.15 66.53 65.40 65.55 1,109 -1.05(-1.58%)
Dec 19, 2016 66.90 67.65 64.65 66.60 1,261 -0.30(-0.45%)
Dec 16, 2016 69.75 70.35 66.90 66.90 530 -2.95(-4.23%)
Dec 15, 2016 69.00 71.51 69.00 69.86 1,031 -1.39(-1.96%)
Dec 14, 2016 67.80 71.25 66.75 71.25 674 +3.45(+5.09%)
Dec 13, 2016 71.25 71.25 68.10 67.80 1,157 -3.60(-5.04%)
Dec 12, 2016 71.85 73.84 71.40 71.40 1,424 -0.75(-1.04%)
Dec 09, 2016 73.35 74.70 72.15 72.15 920 +0.15(+0.21%)
Dec 08, 2016 72.75 73.35 72.00 72.00 664 +0.00(+0.00%)
Dec 07, 2016 70.35 73.20 70.35 72.00 2,092 +2.25(+3.23%)
Dec 06, 2016 70.05 70.35 69.60 69.75 278 -0.30(-0.43%)
Dec 05, 2016 69.75 70.35 69.75 70.05 335 +0.15(+0.21%)
Dec 02, 2016 68.70 70.50 68.10 69.90 6,402 +1.20(+1.75%)
Dec 01, 2016 69.20 69.20 68.10 68.70 592 -1.50(-2.14%)
Nov 30, 2016 70.64 70.64 69.75 70.20 351 -0.30(-0.43%)
Nov 29, 2016 69.75 71.78 69.75 70.50 177 +1.05(+1.51%)
Nov 28, 2016 69.15 70.95 69.15 69.45 997 -0.86(-1.23%)
Nov 25, 2016 68.10 70.31 67.75 70.31 313 -0.04(-0.05%)
Nov 23, 2016 70.35 70.35 70.35 0 +0.60(+0.86%)
Nov 22, 2016 70.05 73.50 67.80 69.75 2,488 -0.90(-1.27%)
Nov 21, 2016 71.08 71.08 67.65 70.65 2,510 +0.75(+1.07%)
Nov 18, 2016 68.10 69.90 67.50 69.90 704 +2.25(+3.33%)
Nov 17, 2016 69.75 70.53 66.30 67.65 1,230 -1.95(-2.80%)
Nov 16, 2016 77.32 77.32 69.15 69.60 1,238 -6.89(-9.00%)
Nov 15, 2016 76.35 77.55 75.90 76.48 2,334 -0.61(-0.80%)
Nov 14, 2016 73.65 77.55 73.65 77.10 2,408 +2.85(+3.84%)
Nov 11, 2016 74.25 74.25 71.70 74.25 1,664 +0.50(+0.68%)
Nov 10, 2016 71.10 73.80 69.82 73.75 2,059 +2.95(+4.17%)
Nov 09, 2016 68.10 71.23 67.72 70.80 1,323 +1.80(+2.61%)
Nov 08, 2016 69.94 70.35 67.58 69.00 1,686 -0.15(-0.22%)
Nov 07, 2016 70.95 70.95 68.70 69.15 1,064 -0.90(-1.28%)
Nov 04, 2016 68.27 72.30 68.27 70.05 660 -0.15(-0.21%)
Nov 03, 2016 72.83 72.83 70.05 70.20 893 -1.80(-2.50%)
Nov 02, 2016 71.70 72.75 70.80 72.00 2,812 +0.90(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.