Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.280 4.324 4.240 4.284 6,391 +0.03(+0.75%)
Aug 30, 2016 4.573 4.573 4.203 4.252 16,210 -0.34(-7.43%)
Aug 29, 2016 4.540 4.677 4.540 4.594 8,389 -0.05(-1.00%)
Aug 26, 2016 4.720 4.830 4.560 4.640 17,474 -0.07(-1.54%)
Aug 25, 2016 4.600 4.800 4.580 4.713 11,470 +0.12(+2.69%)
Aug 24, 2016 4.920 4.920 4.555 4.589 15,011 -0.36(-7.29%)
Aug 23, 2016 5.082 5.082 4.950 4.950 8,209 -0.07(-1.39%)
Aug 22, 2016 4.998 5.064 4.940 5.020 20,641 -0.10(-1.95%)
Aug 19, 2016 4.998 5.194 4.993 5.120 89,223 +0.03(+0.62%)
Aug 18, 2016 5.176 5.176 5.085 5.088 6,423 -0.13(-2.52%)
Aug 17, 2016 5.160 5.250 5.050 5.220 33,628 +0.00(+0.09%)
Aug 16, 2016 5.147 5.280 5.147 5.215 21,259 +0.07(+1.36%)
Aug 15, 2016 5.140 5.219 5.140 5.145 5,824 +0.07(+1.35%)
Aug 12, 2016 5.260 5.265 5.075 5.077 5,343 -0.02(-0.46%)
Aug 11, 2016 5.260 5.330 5.080 5.100 14,527 -0.15(-2.92%)
Aug 10, 2016 5.530 5.530 5.253 5.253 10,576 -0.06(-1.07%)
Aug 09, 2016 5.390 5.390 5.292 5.310 23,620 -0.03(-0.64%)
Aug 08, 2016 5.250 5.344 5.240 5.344 7,473 +0.08(+1.60%)
Aug 05, 2016 5.348 5.390 5.170 5.260 33,015 -0.34(-6.03%)
Aug 04, 2016 5.650 5.670 5.598 5.598 3,483 +0.07(+1.18%)
Aug 03, 2016 5.630 5.630 5.500 5.533 57,848 -0.09(-1.56%)
Aug 02, 2016 5.540 5.650 5.540 5.620 6,454 +0.13(+2.37%)
Aug 01, 2016 5.490 5.490 5.440 5.490 5,502 +0.09(+1.67%)
Jul 29, 2016 5.112 5.430 5.111 5.400 11,440 +0.40(+8.00%)
Jul 28, 2016 4.980 5.097 4.930 5.000 3,650 -0.02(-0.40%)
Jul 27, 2016 4.850 5.020 4.680 5.020 19,964 +0.28(+5.91%)
Jul 26, 2016 4.620 4.750 4.600 4.740 13,075 +0.27(+6.04%)
Jul 25, 2016 4.560 4.650 4.450 4.470 20,173 -0.24(-5.06%)
Jul 22, 2016 4.790 4.790 4.653 4.708 4,962 -0.10(-2.06%)
Jul 21, 2016 4.760 4.869 4.760 4.807 15,800 +0.28(+6.12%)
Jul 20, 2016 4.940 4.940 4.530 4.530 24,062 -0.50(-9.94%)
Jul 19, 2016 5.102 5.130 5.030 5.030 20,770 -0.16(-3.17%)
Jul 18, 2016 5.259 5.314 5.145 5.195 7,100 -0.03(-0.48%)
Jul 15, 2016 5.340 5.390 5.220 5.220 5,057 -0.13(-2.43%)
Jul 14, 2016 5.210 5.410 5.210 5.350 10,000 +0.00(+0.06%)
Jul 13, 2016 5.330 5.347 5.301 5.347 11,096 +0.20(+3.91%)
Jul 12, 2016 5.450 5.450 5.110 5.146 13,251 -0.35(-6.33%)
Jul 11, 2016 5.342 5.610 5.290 5.494 1,500 -0.10(-1.75%)
Jul 08, 2016 5.591 5.310 5.591 10,800 +0.28(+5.30%)
Jul 07, 2016 5.590 5.610 5.310 5.310 11,083 +0.06(+1.13%)
Jul 05, 2016 5.148 5.260 5.148 5.251 7,356 +0.19(+3.77%)
Jul 01, 2016 5.060 5.060 5.060 0 +0.27(+5.60%)
Jun 30, 2016 4.843 4.843 4.720 4.792 4,481 -0.03(-0.59%)
Jun 29, 2016 4.939 4.945 4.820 4.820 16,586 -0.10(-2.03%)
Jun 28, 2016 4.990 5.053 4.862 4.920 6,776 -0.09(-1.70%)
Jun 27, 2016 4.990 5.100 4.970 5.005 10,110 +0.08(+1.72%)
Jun 24, 2016 4.967 5.000 4.839 4.921 10,236 +0.34(+7.37%)
Jun 23, 2016 4.600 4.634 4.583 4.583 3,150 +0.02(+0.50%)
Jun 22, 2016 4.580 4.580 4.530 4.560 11,967 +0.06(+1.33%)
Jun 21, 2016 4.480 4.585 4.480 4.500 26,600 -0.04(-0.88%)
Jun 20, 2016 4.470 4.560 4.470 4.540 3,420 -0.15(-3.20%)
Jun 17, 2016 4.713 4.770 4.650 4.690 3,271,839 +0.06(+1.30%)
Jun 16, 2016 4.880 5.014 4.630 4.630 10,462 -0.12(-2.53%)
Jun 15, 2016 4.560 4.807 4.507 4.750 28,038 +0.20(+4.48%)
Jun 14, 2016 4.540 4.610 4.540 4.546 775 -0.05(-1.09%)
Jun 13, 2016 4.656 4.700 4.597 4.597 3,662 -0.02(-0.50%)
Jun 10, 2016 4.590 4.620 4.590 4.620 4,304 -0.09(-1.91%)
Jun 09, 2016 4.580 4.735 4.578 4.710 7,536 +0.09(+1.95%)
Jun 08, 2016 4.601 4.730 4.586 4.620 19,946 +0.22(+4.98%)
Jun 07, 2016 4.470 4.470 4.400 4.401 11,160 -0.10(-2.20%)
Jun 06, 2016 4.390 4.500 4.343 4.500 10,146 +0.19(+4.34%)
Jun 03, 2016 4.287 4.350 4.230 4.313 25,200 +0.42(+10.87%)
Jun 02, 2016 3.877 3.899 3.877 3.890 1,710 -0.01(-0.25%)
Jun 01, 2016 3.902 3.930 3.820 3.900 15,663 +0.04(+1.03%)
May 31, 2016 3.783 3.860 3.758 3.860 33,295 +0.09(+2.52%)
May 27, 2016 3.765 3.765 3.765 0 -0.24(-5.99%)
May 26, 2016 4.140 4.140 3.930 4.005 11,517 -0.01(-0.21%)
May 25, 2016 3.800 4.018 3.690 4.014 5,816 +0.23(+6.18%)
May 24, 2016 3.950 3.960 3.780 3.780 25,393 -0.39(-9.35%)
May 23, 2016 4.140 4.170 4.134 4.170 7,195 -0.02(-0.41%)
May 20, 2016 4.210 4.210 4.083 4.187 9,600 +0.02(+0.41%)
May 19, 2016 4.050 4.296 3.976 4.170 9,975 -0.06(-1.40%)
May 18, 2016 4.499 4.499 4.229 4.229 11,293 -0.41(-8.86%)
May 17, 2016 4.425 4.640 4.410 4.640 6,228 +0.19(+4.36%)
May 16, 2016 4.398 4.495 4.360 4.446 44,121 +0.16(+3.64%)
May 13, 2016 4.339 4.360 4.250 4.290 8,946 +0.04(+0.94%)
May 12, 2016 4.408 4.408 4.250 4.250 3,233 -0.13(-2.97%)
May 11, 2016 4.500 4.600 4.318 4.380 4,395 +0.25(+5.93%)
May 10, 2016 4.010 4.135 3.976 4.135 4,150 +0.15(+3.82%)
May 09, 2016 4.100 4.140 3.983 3.983 6,343 -0.27(-6.27%)
May 06, 2016 4.090 4.357 4.090 4.249 9,397 +0.21(+5.17%)
May 05, 2016 3.960 4.117 3.960 4.040 3,811 +0.08(+2.02%)
May 04, 2016 4.040 4.110 3.890 3.960 34,139 -0.23(-5.49%)
May 03, 2016 4.100 4.190 4.100 4.190 1,860 -0.09(-2.10%)
May 02, 2016 4.518 4.518 4.274 4.280 7,837 -0.17(-3.72%)
Apr 29, 2016 4.248 4.500 4.248 4.445 29,402 +0.29(+6.86%)
Apr 28, 2016 3.841 4.160 3.841 4.160 6,942 +0.46(+12.39%)
Apr 27, 2016 3.720 3.720 3.682 3.701 3,590 +0.00(+0.04%)
Apr 26, 2016 3.679 3.710 3.660 3.700 3,040 +0.08(+2.21%)
Apr 25, 2016 3.719 3.760 3.620 3.620 7,525 -0.04(-1.08%)
Apr 22, 2016 3.726 3.766 3.659 3.659 7,871 -0.10(-2.63%)
Apr 21, 2016 3.870 3.870 3.758 3.758 2,550 +0.04(+1.11%)
Apr 20, 2016 3.950 4.018 3.717 3.717 12,549 -0.25(-6.26%)
Apr 19, 2016 3.910 3.965 3.892 3.965 4,985 +0.28(+7.56%)
Apr 18, 2016 3.670 3.727 3.670 3.686 1,500 +0.01(+0.17%)
Apr 15, 2016 3.600 3.680 3.550 3.680 5,514 +0.08(+2.22%)
Apr 14, 2016 3.708 3.708 3.420 3.600 12,142 -0.13(-3.49%)
Apr 13, 2016 3.819 3.819 3.730 3.730 3,142 -0.12(-3.12%)
Apr 12, 2016 3.910 3.980 3.850 3.850 32,070 -0.15(-3.74%)
Apr 11, 2016 3.781 4.019 3.781 4.000 18,790 +0.39(+10.89%)
Apr 08, 2016 3.425 3.620 3.417 3.607 8,631 +0.17(+4.98%)
Apr 07, 2016 3.343 3.436 3.340 3.436 9,879 +0.13(+3.80%)
Apr 06, 2016 3.320 3.330 3.299 3.310 4,000 +0.01(+0.30%)
Apr 05, 2016 3.330 3.340 3.290 3.300 44,165 -0.29(-7.95%)
Apr 04, 2016 3.670 3.670 3.568 3.585 9,650 -0.08(-2.30%)
Apr 01, 2016 3.680 3.680 3.670 3.670 3,000 +0.11(+3.08%)
Mar 31, 2016 3.590 3.590 3.509 3.560 4,700 +0.09(+2.48%)
Mar 30, 2016 3.380 3.530 3.380 3.474 3,603 +0.00(+0.06%)
Mar 29, 2016 3.345 3.520 3.293 3.472 7,600 +0.14(+4.26%)
Mar 28, 2016 3.366 3.380 3.328 3.330 27,450 -0.02(-0.69%)
Mar 24, 2016 3.353 3.353 3.353 0 +0.04(+1.08%)
Mar 23, 2016 3.442 3.442 3.317 3.317 11,550 -0.21(-6.03%)
Mar 22, 2016 3.601 3.636 3.500 3.530 4,500 +0.00(+0.00%)
Mar 21, 2016 3.542 3.612 3.485 3.530 11,592 -0.09(-2.60%)
Mar 18, 2016 3.548 3.628 3.497 3.624 325,117 -0.06(-1.51%)
Mar 17, 2016 3.756 3.760 3.680 3.680 4,653 +0.00(+0.00%)
Mar 16, 2016 3.417 3.680 3.310 3.680 5,301 +0.26(+7.69%)
Mar 15, 2016 3.330 3.442 3.257 3.417 20,886 +0.08(+2.50%)
Mar 14, 2016 3.500 3.500 3.330 3.334 9,406 -0.24(-6.62%)
Mar 11, 2016 3.760 3.760 3.557 3.570 50,472 -0.16(-4.34%)
Mar 10, 2016 3.530 3.732 3.530 3.732 7,830 +0.24(+6.93%)
Mar 09, 2016 3.410 3.490 3.270 3.490 9,558 +0.01(+0.20%)
Mar 08, 2016 3.617 3.617 3.470 3.483 28,125 -0.12(-3.43%)
Mar 07, 2016 3.600 3.757 3.594 3.607 5,920 +0.09(+2.47%)
Mar 04, 2016 3.739 3.880 3.470 3.520 10,506 -0.15(-4.10%)
Mar 03, 2016 3.410 3.671 3.410 3.671 19,508 +0.27(+7.92%)
Mar 02, 2016 3.357 3.401 3.331 3.401 10,490 +0.06(+1.70%)
Mar 01, 2016 3.534 3.550 3.344 3.344 6,474 -0.19(-5.40%)
Feb 29, 2016 3.410 3.560 3.410 3.535 61,542 +0.21(+6.16%)
Feb 26, 2016 3.519 3.547 3.290 3.330 109,995 -0.22(-6.24%)
Feb 25, 2016 3.270 3.619 3.270 3.551 13,205 +0.35(+10.98%)
Feb 24, 2016 3.260 3.530 3.165 3.200 45,290 +0.01(+0.44%)
Feb 23, 2016 3.070 3.190 3.050 3.186 19,909 +0.12(+3.78%)
Feb 22, 2016 3.027 3.086 3.000 3.070 47,697 -0.07(-2.23%)
Feb 19, 2016 3.083 3.197 3.083 3.140 141,198 -0.09(-2.79%)
Feb 18, 2016 2.920 3.230 2.920 3.230 11,967 +0.29(+9.86%)
Feb 16, 2016 2.940 2.940 2.940 0 -0.06(-2.00%)
Feb 12, 2016 3.000 3.000 3.000 0 +0.01(+0.40%)
Feb 11, 2016 2.959 3.057 2.910 2.988 20,705 +0.25(+9.23%)
Feb 10, 2016 2.653 2.750 2.645 2.735 11,000 -0.09(-3.34%)
Feb 09, 2016 3.100 3.100 2.830 2.830 11,221 -0.25(-8.24%)
Feb 08, 2016 2.910 3.140 2.900 3.084 42,517 +0.31(+11.34%)
Feb 05, 2016 2.666 2.780 2.666 2.770 4,366 -0.03(-0.97%)
Feb 04, 2016 2.780 2.882 2.780 2.797 11,300 +0.15(+5.55%)
Feb 03, 2016 2.649 2.690 2.649 2.650 1,970 +0.14(+5.42%)
Feb 02, 2016 2.589 2.589 2.514 2.514 850 -0.07(-2.57%)
Feb 01, 2016 2.590 2.600 2.540 2.580 5,000 +0.11(+4.41%)
Jan 29, 2016 2.406 2.474 2.406 2.471 5,400 +0.01(+0.28%)
Jan 28, 2016 2.500 2.500 2.444 2.464 9,748 -0.07(-2.59%)
Jan 27, 2016 2.527 2.530 2.527 2.530 1,191 +0.02(+0.80%)
Jan 26, 2016 2.485 2.520 2.459 2.510 17,950 +0.17(+7.26%)
Jan 25, 2016 2.390 2.390 2.324 2.340 9,883 -0.02(-0.81%)
Jan 22, 2016 2.347 2.360 2.330 2.359 88,100 +0.05(+2.28%)
Jan 21, 2016 2.335 2.339 2.307 2.307 5,800 -0.14(-5.91%)
Jan 20, 2016 2.590 2.590 2.421 2.451 4,158 -0.11(-4.25%)
Jan 19, 2016 2.540 2.590 2.520 2.560 20,259 -0.19(-6.91%)
Jan 15, 2016 2.750 2.750 2.750 0 +0.03(+0.99%)
Jan 14, 2016 2.830 2.830 2.680 2.723 24,290 -0.17(-5.78%)
Jan 13, 2016 2.833 2.911 2.830 2.890 13,700 +0.09(+3.21%)
Jan 12, 2016 2.799 2.810 2.799 2.800 680 -0.17(-5.71%)
Jan 11, 2016 2.900 2.970 2.900 2.970 2,500 -0.03(-1.02%)
Jan 08, 2016 3.030 3.060 2.966 3.000 9,822 -0.01(-0.33%)
Jan 07, 2016 2.878 3.112 2.860 3.010 17,133 +0.15(+5.24%)
Jan 06, 2016 2.870 2.886 2.844 2.860 5,325 +0.19(+7.12%)
Jan 05, 2016 2.668 2.680 2.668 2.670 1,925 -0.06(-2.20%)
Jan 04, 2016 2.585 2.820 2.581 2.730 21,206 +0.20(+7.76%)
Dec 31, 2015 2.534 2.534 2.534 0 +0.00(+0.14%)
Dec 30, 2015 2.530 2.530 2.530 2.530 435 -0.04(-1.46%)
Dec 29, 2015 2.580 2.580 2.530 2.568 2,200 -0.07(-2.74%)
Dec 28, 2015 2.688 2.688 2.520 2.640 2,699 +0.02(+0.76%)
Dec 24, 2015 2.620 2.620 2.620 0 +0.02(+0.63%)
Dec 23, 2015 2.580 2.604 2.580 2.604 1,100 -0.03(-1.12%)
Dec 22, 2015 2.633 2.633 2.633 2.633 100 -0.05(-2.00%)
Dec 21, 2015 2.640 2.687 2.640 2.687 11,300 +0.08(+3.00%)
Dec 18, 2015 2.591 2.609 2.587 2.609 964,329 +0.12(+4.77%)
Dec 17, 2015 2.500 2.500 2.482 2.490 1,230 -0.07(-2.67%)
Dec 16, 2015 2.549 2.562 2.549 2.558 4,410 +0.01(+0.23%)
Dec 11, 2015 2.553 2.553 2.553 0 -0.01(-0.23%)
Dec 10, 2015 2.590 2.613 2.558 2.558 1,500 +0.01(+0.48%)
Dec 09, 2015 2.610 2.616 2.525 2.546 2,500 -0.03(-1.32%)
Dec 08, 2015 2.590 2.590 2.580 2.580 1,500 +0.07(+2.79%)
Dec 07, 2015 2.592 2.592 2.495 2.510 11,645 -0.13(-4.92%)
Dec 04, 2015 2.479 2.655 2.479 2.640 5,400 +0.26(+10.92%)
Dec 03, 2015 2.380 2.380 2.380 2.380 3,200 +0.01(+0.42%)
Dec 02, 2015 2.350 2.370 2.350 2.370 1,300 -0.08(-3.27%)
Dec 01, 2015 2.392 2.453 2.392 2.450 23,840 +0.08(+3.38%)
Nov 30, 2015 2.370 2.370 2.345 2.370 620 +0.07(+3.04%)
Nov 27, 2015 2.300 2.326 2.297 2.300 6,765 -0.07(-3.14%)
Nov 24, 2015 2.374 2.374 2.374 0 +0.11(+4.71%)
Nov 23, 2015 2.276 2.280 2.268 2.268 950 +0.01(+0.34%)
Nov 20, 2015 2.330 2.342 2.260 2.260 7,869 -0.13(-5.44%)
Nov 19, 2015 2.394 2.394 2.390 2.390 1,118 +0.06(+2.58%)
Nov 18, 2015 2.340 2.340 2.330 2.330 1,030 +0.04(+1.79%)
Nov 17, 2015 2.269 2.289 2.262 2.289 9,100 -0.03(-1.34%)
Nov 16, 2015 2.320 2.320 2.320 2.320 26,950 -0.02(-0.85%)
Nov 13, 2015 2.340 2.340 2.340 2.340 150 +0.03(+1.19%)
Nov 12, 2015 2.301 2.348 2.301 2.312 2,250 +0.15(+7.16%)
Nov 11, 2015 2.157 2.158 2.157 2.158 952 +0.03(+1.48%)
Nov 10, 2015 2.135 2.135 2.125 2.126 3,800 +0.02(+0.78%)
Nov 09, 2015 2.104 2.110 2.100 2.110 4,612 -0.02(-0.93%)
Nov 06, 2015 2.030 2.130 2.030 2.130 4,640 -0.01(-0.49%)
Nov 05, 2015 2.194 2.194 2.116 2.140 10,395 -0.16(-6.96%)
Nov 04, 2015 2.300 2.300 2.300 2.300 200 +0.10(+4.37%)
Nov 03, 2015 2.200 2.215 2.195 2.204 58,057 -0.10(-4.37%)
Nov 02, 2015 2.270 2.304 2.240 2.304 75,440 -0.00(-0.02%)
Oct 30, 2015 2.245 2.305 2.245 2.305 2,791 +0.02(+1.06%)
Oct 29, 2015 2.248 2.281 2.211 2.281 3,835 -0.05(-2.11%)
Oct 28, 2015 2.530 2.530 2.330 2.330 9,915 -0.07(-2.92%)
Oct 27, 2015 2.310 2.400 2.310 2.400 3,787 -0.02(-0.73%)
Oct 26, 2015 2.491 2.491 2.418 2.418 1,700 -0.11(-4.24%)
Oct 23, 2015 2.432 2.525 2.425 2.525 25,322 +0.06(+2.46%)
Oct 22, 2015 2.386 2.464 2.386 2.464 1,625 +0.09(+3.61%)
Oct 21, 2015 2.450 2.450 2.378 2.378 2,000 -0.13(-5.32%)
Oct 20, 2015 2.466 2.540 2.466 2.512 2,201 +0.14(+6.07%)
Oct 19, 2015 2.455 2.455 2.355 2.368 3,569 -0.17(-6.77%)
Oct 16, 2015 2.585 2.610 2.540 2.540 4,290 -0.04(-1.60%)
Oct 15, 2015 2.505 2.610 2.476 2.581 5,740 +0.07(+2.80%)
Oct 14, 2015 2.423 2.531 2.423 2.511 59,632 +0.11(+4.72%)
Oct 13, 2015 2.498 2.498 2.398 2.398 10,605 -0.10(-4.09%)
Oct 12, 2015 2.520 2.610 2.500 2.500 6,695 -0.01(-0.35%)
Oct 09, 2015 2.479 2.509 2.470 2.509 4,825 +0.10(+4.24%)
Oct 08, 2015 2.367 2.500 2.367 2.407 6,840 +0.04(+1.63%)
Oct 07, 2015 2.384 2.384 2.290 2.368 16,492 +0.02(+0.77%)
Oct 06, 2015 2.369 2.370 2.310 2.350 30,992 +0.04(+1.78%)
Oct 05, 2015 2.231 2.345 2.170 2.309 8,409 +0.11(+4.95%)
Oct 02, 2015 2.167 2.202 2.150 2.200 10,500 +0.10(+4.67%)
Oct 01, 2015 2.170 2.170 2.094 2.102 6,855 -0.06(-2.89%)
Sep 30, 2015 2.120 2.170 2.110 2.164 3,460 +0.02(+0.71%)
Sep 29, 2015 2.219 2.219 2.149 2.149 1,758 -0.01(-0.50%)
Sep 28, 2015 2.270 2.270 2.160 2.160 2,261 -0.15(-6.63%)
Sep 25, 2015 2.279 2.340 2.279 2.313 5,576 +0.02(+0.78%)
Sep 24, 2015 2.283 2.320 2.244 2.295 50,680 +0.09(+4.21%)
Sep 23, 2015 2.205 2.236 2.203 2.203 47,402 +0.07(+3.51%)
Sep 22, 2015 2.251 2.260 2.128 2.128 5,995 -0.17(-7.26%)
Sep 21, 2015 2.350 2.360 2.286 2.295 5,266 -0.04(-1.76%)
Sep 18, 2015 2.460 2.460 2.336 2.336 8,553 -0.10(-4.22%)
Sep 17, 2015 2.173 2.480 1.916 2.438 31,595 +0.14(+6.06%)
Sep 16, 2015 2.372 2.435 2.299 2.299 14,367 +0.02(+0.91%)
Sep 15, 2015 2.299 2.335 2.262 2.278 43,908 -0.01(-0.59%)
Sep 14, 2015 2.311 2.340 2.246 2.292 10,399 -0.00(-0.17%)
Sep 11, 2015 2.217 2.320 2.166 2.296 28,547 +0.09(+4.08%)
Sep 10, 2015 2.270 2.270 2.196 2.206 15,843 -0.02(-1.09%)
Sep 09, 2015 2.280 2.280 2.229 2.230 12,819 -0.07(-3.04%)
Sep 08, 2015 2.358 2.369 2.267 2.300 10,963 -0.02(-0.86%)
Sep 04, 2015 2.320 2.320 2.320 0 +0.06(+2.65%)
Sep 03, 2015 2.357 2.442 2.260 2.260 24,576 -0.09(-3.83%)
Sep 02, 2015 2.346 2.350 2.346 2.350 300 -0.11(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.