Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.635 3.690 3.608 3.608 46,319 -0.05(-1.26%)
Mar 30, 2016 3.681 3.709 3.654 3.654 51,281 -0.03(-0.75%)
Mar 29, 2016 3.654 3.718 3.645 3.681 74,867 +0.02(+0.50%)
Mar 28, 2016 3.617 3.663 3.612 3.663 40,885 +0.06(+1.79%)
Mar 24, 2016 3.553 3.599 3.599 3.599 57,406 +0.03(+0.77%)
Mar 23, 2016 3.507 3.599 3.507 3.571 30,081 -0.01(-0.26%)
Mar 22, 2016 3.617 3.626 3.550 3.580 46,391 -0.04(-1.02%)
Mar 21, 2016 3.617 3.635 3.525 3.617 35,376 -0.05(-1.25%)
Mar 18, 2016 3.424 3.672 3.424 3.663 102,263 +0.17(+5.00%)
Mar 17, 2016 3.415 3.488 3.397 3.488 55,649 +0.04(+1.20%)
Mar 16, 2016 3.369 3.488 3.365 3.447 72,242 +0.02(+0.67%)
Mar 15, 2016 3.332 3.447 3.332 3.424 235,152 -0.02(-0.53%)
Mar 14, 2016 3.360 3.507 3.351 3.443 277,601 +0.05(+1.35%)
Mar 11, 2016 3.397 3.516 3.378 3.397 83,642 +0.03(+0.82%)
Mar 10, 2016 3.222 3.580 3.222 3.369 179,440 +0.33(+10.88%)
Mar 09, 2016 3.029 3.057 2.984 3.039 31,658 +0.03(+0.91%)
Mar 08, 2016 2.984 3.034 2.970 3.011 32,753 +0.00(+0.00%)
Mar 07, 2016 2.947 3.039 2.947 3.011 18,744 +0.03(+0.92%)
Mar 04, 2016 3.057 3.121 3.029 2.984 13,036 -0.10(-3.27%)
Mar 03, 2016 3.066 3.103 3.029 3.085 19,466 -0.02(-0.59%)
Mar 02, 2016 2.846 3.103 2.818 3.103 49,173 +0.27(+9.38%)
Mar 01, 2016 2.883 2.947 2.809 2.837 37,914 +0.03(+0.98%)
Feb 29, 2016 2.938 2.965 2.809 2.809 33,156 -0.11(-3.77%)
Feb 26, 2016 2.938 2.965 2.910 2.919 20,428 -0.04(-1.24%)
Feb 25, 2016 2.919 2.956 2.919 2.956 11,129 +0.02(+0.62%)
Feb 24, 2016 2.855 2.938 2.855 2.938 8,996 +0.02(+0.63%)
Feb 23, 2016 2.864 2.956 2.791 2.919 74,869 +0.07(+2.58%)
Feb 22, 2016 2.901 2.928 2.828 2.846 15,376 +0.00(+0.00%)
Feb 19, 2016 2.846 2.919 2.846 2.846 30,323 -0.03(-0.96%)
Feb 18, 2016 2.984 3.057 2.800 2.873 20,967 -0.09(-3.10%)
Feb 17, 2016 2.965 3.020 2.928 2.965 8,131 +0.05(+1.73%)
Feb 16, 2016 2.938 2.974 2.915 2.915 13,553 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,210 +0.02(+0.63%)
Feb 11, 2016 2.965 2.965 2.919 2.919 17,271 -0.02(-0.62%)
Feb 10, 2016 2.984 3.029 2.782 2.938 38,237 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.864 2.956 23,482 -0.07(-2.42%)
Feb 08, 2016 3.167 3.204 2.644 3.029 48,722 -0.23(-7.04%)
Feb 05, 2016 3.479 3.525 3.241 3.259 37,303 -0.25(-7.07%)
Feb 04, 2016 3.498 3.553 3.406 3.507 42,413 -0.05(-1.29%)
Feb 03, 2016 3.589 3.672 3.544 3.553 50,995 -0.01(-0.26%)
Feb 02, 2016 3.433 3.571 3.213 3.562 35,619 +0.09(+2.65%)
Feb 01, 2016 3.213 3.516 3.213 3.470 27,587 -0.05(-1.31%)
Jan 29, 2016 3.305 3.672 3.305 3.516 48,452 +0.24(+7.28%)
Jan 28, 2016 3.121 3.387 3.002 3.277 58,739 +0.16(+5.00%)
Jan 27, 2016 3.085 3.195 2.690 3.121 23,990 +0.06(+1.80%)
Jan 26, 2016 3.075 3.140 2.984 3.066 29,133 +0.14(+4.70%)
Jan 25, 2016 3.002 3.002 2.910 2.928 18,356 -0.12(-3.92%)
Jan 22, 2016 2.938 3.075 2.938 3.048 23,219 +0.11(+3.75%)
Jan 21, 2016 2.681 2.956 2.670 2.938 35,198 +0.28(+10.35%)
Jan 20, 2016 2.671 2.681 2.625 2.662 12,926 -0.02(-0.68%)
Jan 19, 2016 2.662 2.727 2.626 2.681 28,296 -0.01(-0.34%)
Jan 15, 2016 2.782 2.690 2.690 2.690 73,963 -0.13(-4.56%)
Jan 14, 2016 2.855 2.873 2.800 2.818 16,791 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.846 12,227 -0.01(-0.32%)
Jan 12, 2016 2.892 2.947 2.828 2.855 32,792 +0.06(+1.97%)
Jan 11, 2016 2.892 2.901 2.791 2.800 29,419 -0.07(-2.56%)
Jan 08, 2016 2.883 2.974 2.873 2.873 57,272 +0.00(+0.00%)
Jan 07, 2016 2.938 2.956 2.873 2.873 32,665 -0.11(-3.69%)
Jan 06, 2016 3.075 3.075 2.965 2.984 33,503 -0.11(-3.56%)
Jan 05, 2016 3.296 3.305 3.057 3.094 29,939 -0.18(-5.60%)
Jan 04, 2016 3.305 3.314 3.222 3.277 51,788 -0.05(-1.38%)
Dec 31, 2015 3.231 3.323 3.323 3.323 44,225 +0.09(+2.84%)
Dec 30, 2015 3.259 3.296 3.195 3.231 58,338 +0.04(+1.15%)
Dec 29, 2015 3.213 3.222 3.158 3.195 47,484 +0.06(+2.05%)
Dec 28, 2015 3.075 3.167 3.075 3.130 65,320 +0.03(+0.89%)
Dec 24, 2015 2.947 3.103 3.103 3.103 102,285 +0.16(+5.30%)
Dec 23, 2015 3.039 3.149 2.818 2.947 116,515 -0.11(-3.60%)
Dec 22, 2015 3.112 3.112 3.048 3.057 30,633 -0.05(-1.48%)
Dec 21, 2015 3.085 3.121 3.085 3.103 28,950 +0.03(+0.90%)
Dec 18, 2015 3.103 3.186 3.066 3.075 66,275 -0.06(-2.05%)
Dec 17, 2015 3.141 3.213 3.112 3.140 31,529 +0.00(+0.00%)
Dec 16, 2015 3.167 3.216 3.130 3.140 31,358 -0.02(-0.58%)
Dec 15, 2015 3.213 3.241 3.158 3.158 24,650 -0.03(-0.86%)
Dec 14, 2015 3.250 3.250 3.176 3.186 19,686 -0.06(-1.70%)
Dec 11, 2015 3.250 3.287 3.216 3.241 32,221 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.231 3.231 24,682 -0.02(-0.56%)
Dec 09, 2015 3.296 3.303 3.241 3.250 22,598 -0.05(-1.39%)
Dec 08, 2015 3.222 3.332 3.186 3.296 27,142 +0.10(+3.16%)
Dec 07, 2015 3.231 3.250 3.186 3.195 71,612 -0.06(-1.69%)
Dec 04, 2015 3.360 3.360 3.213 3.250 39,357 +0.05(+1.43%)
Dec 03, 2015 3.369 3.369 3.186 3.204 70,038 -0.17(-4.90%)
Dec 02, 2015 3.388 3.403 3.305 3.369 65,643 -0.05(-1.34%)
Dec 01, 2015 3.406 3.443 3.383 3.415 38,779 -0.01(-0.27%)
Nov 30, 2015 3.461 3.461 3.424 3.424 11,680 -0.04(-1.06%)
Nov 27, 2015 3.433 3.461 3.378 3.461 5,137 +0.02(+0.53%)
Nov 25, 2015 3.443 3.443 3.443 3.443 12,200 +0.00(+0.00%)
Nov 24, 2015 3.470 3.498 3.424 3.443 14,162 -0.06(-1.57%)
Nov 23, 2015 3.443 3.498 3.443 3.498 7,971 +0.04(+1.06%)
Nov 20, 2015 3.351 3.498 3.351 3.461 36,418 +0.10(+3.01%)
Nov 19, 2015 3.424 3.452 3.342 3.360 84,405 -0.07(-2.14%)
Nov 18, 2015 3.397 3.479 3.342 3.433 41,562 +0.02(+0.54%)
Nov 17, 2015 3.406 3.424 3.397 3.415 31,384 +0.01(+0.27%)
Nov 16, 2015 3.323 3.415 3.323 3.406 36,401 +0.06(+1.64%)
Nov 13, 2015 3.305 3.387 3.305 3.351 30,721 +0.01(+0.27%)
Nov 12, 2015 3.351 3.378 3.287 3.342 27,442 -0.05(-1.35%)
Nov 11, 2015 3.498 3.507 3.360 3.387 45,362 -0.06(-1.60%)
Nov 10, 2015 3.856 3.856 3.406 3.443 33,799 -0.12(-3.35%)
Nov 09, 2015 3.452 3.645 3.397 3.562 88,871 +0.12(+3.47%)
Nov 06, 2015 3.433 3.507 3.323 3.443 51,951 -0.06(-1.57%)
Nov 05, 2015 3.562 3.635 3.498 3.498 9,397 -0.09(-2.56%)
Nov 04, 2015 3.452 3.617 3.443 3.589 24,546 +0.14(+3.99%)
Nov 03, 2015 3.470 3.488 3.424 3.452 20,246 -0.01(-0.27%)
Nov 02, 2015 3.360 3.498 3.360 3.461 12,695 +0.09(+2.72%)
Oct 30, 2015 3.443 3.443 3.342 3.369 42,300 -0.05(-1.34%)
Oct 29, 2015 3.443 3.461 3.387 3.415 9,062 -0.06(-1.85%)
Oct 28, 2015 3.424 3.479 3.369 3.479 10,050 +0.03(+0.80%)
Oct 27, 2015 3.397 3.470 3.369 3.452 9,665 +0.05(+1.35%)
Oct 26, 2015 3.553 3.553 3.378 3.406 58,227 -0.12(-3.39%)
Oct 23, 2015 3.507 3.544 3.498 3.525 22,504 -0.01(-0.26%)
Oct 22, 2015 3.617 3.617 3.516 3.534 23,397 -0.06(-1.79%)
Oct 21, 2015 3.562 3.654 3.525 3.599 15,218 +0.01(+0.26%)
Oct 20, 2015 3.507 3.589 3.498 3.589 8,346 +0.06(+1.82%)
Oct 19, 2015 3.516 3.534 3.470 3.525 17,957 -0.01(-0.26%)
Oct 16, 2015 3.553 3.571 3.479 3.534 20,228 -0.03(-0.77%)
Oct 15, 2015 3.571 3.626 3.470 3.562 31,077 -0.01(-0.26%)
Oct 14, 2015 3.488 3.589 3.488 3.571 16,558 +0.06(+1.83%)
Oct 13, 2015 3.635 3.635 3.488 3.507 63,982 -0.03(-0.78%)
Oct 12, 2015 3.709 3.709 3.498 3.534 29,728 -0.20(-5.41%)
Oct 09, 2015 3.635 3.736 3.589 3.736 16,981 +0.14(+3.83%)
Oct 08, 2015 3.672 3.672 3.553 3.599 13,626 -0.06(-1.51%)
Oct 07, 2015 3.562 3.736 3.534 3.654 59,268 +0.07(+2.05%)
Oct 06, 2015 3.608 3.608 3.479 3.580 24,818 -0.06(-1.76%)
Oct 05, 2015 3.562 3.672 3.553 3.645 33,569 +0.06(+1.79%)
Oct 02, 2015 3.461 3.589 3.452 3.580 42,085 +0.09(+2.63%)
Oct 01, 2015 3.617 3.663 3.452 3.488 32,380 -0.10(-2.81%)
Sep 30, 2015 3.608 3.727 3.589 3.589 28,260 +0.01(+0.26%)
Sep 29, 2015 3.663 3.663 3.507 3.580 40,834 -0.06(-1.52%)
Sep 28, 2015 3.791 3.791 3.553 3.635 31,689 -0.17(-4.35%)
Sep 25, 2015 3.984 3.993 3.764 3.801 98,824 -0.17(-4.39%)
Sep 24, 2015 3.938 4.113 3.902 3.975 62,341 +0.02(+0.46%)
Sep 23, 2015 3.947 3.984 3.902 3.957 43,986 +0.01(+0.23%)
Sep 22, 2015 3.929 3.975 3.856 3.947 68,302 -0.05(-1.15%)
Sep 21, 2015 4.021 4.030 3.947 3.993 65,602 -0.02(-0.46%)
Sep 18, 2015 4.058 4.104 3.938 4.012 103,863 -0.08(-2.02%)
Sep 17, 2015 3.966 4.149 3.920 4.094 91,080 +0.13(+3.24%)
Sep 16, 2015 3.837 4.003 3.764 3.966 59,309 +0.07(+1.89%)
Sep 15, 2015 3.709 3.929 3.709 3.892 59,898 +0.12(+3.16%)
Sep 14, 2015 3.764 3.782 3.681 3.773 46,377 +0.03(+0.74%)
Sep 11, 2015 3.424 3.764 3.424 3.746 91,005 +0.28(+8.22%)
Sep 10, 2015 3.385 3.479 3.374 3.461 111,176 +0.07(+2.17%)
Sep 09, 2015 3.461 3.461 3.360 3.387 75,061 -0.05(-1.34%)
Sep 08, 2015 3.452 3.470 3.406 3.433 66,422 +0.00(+0.00%)
Sep 04, 2015 3.378 3.433 3.433 3.433 36,491 +0.05(+1.35%)
Sep 03, 2015 3.452 3.470 3.342 3.387 173,038 -0.04(-1.07%)
Sep 02, 2015 3.387 3.479 3.241 3.424 282,553 +0.08(+2.47%)
Sep 01, 2015 3.397 3.470 3.287 3.342 128,033 -0.06(-1.89%)
Aug 31, 2015 3.589 3.617 3.387 3.406 152,939 -0.17(-4.63%)
Aug 28, 2015 3.589 3.635 3.443 3.571 141,908 -0.06(-1.77%)
Aug 27, 2015 3.690 3.690 3.612 3.635 207,577 +0.00(+0.00%)
Aug 26, 2015 3.709 3.709 3.626 3.635 31,174 -0.01(-0.25%)
Aug 25, 2015 3.764 3.764 3.516 3.645 128,531 -0.01(-0.25%)
Aug 24, 2015 3.672 3.736 3.635 3.654 64,926 -0.15(-3.86%)
Aug 21, 2015 3.791 3.865 3.764 3.801 258,885 -0.05(-1.19%)
Aug 20, 2015 3.791 3.947 3.791 3.846 187,440 -0.06(-1.41%)
Aug 19, 2015 3.883 3.920 3.837 3.902 46,989 +0.05(+1.19%)
Aug 18, 2015 3.892 3.892 3.746 3.856 113,847 -0.01(-0.24%)
Aug 17, 2015 3.938 3.957 3.791 3.865 234,990 -0.12(-3.00%)
Aug 14, 2015 4.122 4.122 3.920 3.984 60,190 -0.17(-3.98%)
Aug 13, 2015 4.131 4.159 3.993 4.149 60,224 +0.16(+3.91%)
Aug 12, 2015 4.168 4.168 3.947 3.993 45,499 -0.16(-3.76%)
Aug 11, 2015 4.058 4.159 4.058 4.149 46,855 +0.13(+3.20%)
Aug 10, 2015 4.039 4.214 4.012 4.021 62,093 -0.06(-1.35%)
Aug 07, 2015 4.021 4.085 4.021 4.076 60,668 +0.07(+1.83%)
Aug 06, 2015 4.012 4.048 3.966 4.003 66,120 +0.00(+0.00%)
Aug 05, 2015 3.993 4.058 3.993 4.003 51,070 +0.01(+0.23%)
Aug 04, 2015 4.012 4.030 3.957 3.993 100,093 -0.04(-0.91%)
Aug 03, 2015 4.039 4.058 4.021 4.030 67,054 -0.01(-0.23%)
Jul 31, 2015 4.039 4.058 4.021 4.039 50,814 +0.00(+0.00%)
Jul 30, 2015 4.039 4.048 4.039 4.039 51,068 +0.00(+0.00%)
Jul 29, 2015 4.067 4.067 4.039 4.039 76,466 +0.00(+0.00%)
Jul 28, 2015 4.012 4.076 4.012 4.039 84,560 +0.06(+1.38%)
Jul 27, 2015 4.058 4.058 3.984 3.984 92,735 -0.11(-2.69%)
Jul 24, 2015 4.012 4.104 4.012 4.094 108,801 +0.07(+1.83%)
Jul 23, 2015 4.067 4.214 4.016 4.021 92,650 -0.02(-0.45%)
Jul 22, 2015 4.039 4.085 4.039 4.039 45,996 +0.02(+0.46%)
Jul 21, 2015 4.039 4.073 4.021 4.021 65,115 -0.06(-1.35%)
Jul 20, 2015 4.058 4.085 3.993 4.076 98,413 -0.01(-0.22%)
Jul 17, 2015 4.149 4.131 4.067 4.085 55,241 -0.05(-1.11%)
Jul 16, 2015 4.104 4.149 4.048 4.131 91,676 +0.06(+1.58%)
Jul 15, 2015 4.223 4.223 4.021 4.067 102,134 -0.13(-3.06%)
Jul 14, 2015 4.241 4.250 4.195 4.195 54,763 -0.02(-0.44%)
Jul 13, 2015 4.223 4.287 4.205 4.214 60,003 +0.03(+0.66%)
Jul 10, 2015 4.223 4.241 4.168 4.186 46,841 -0.04(-0.87%)
Jul 09, 2015 4.269 4.278 4.205 4.223 87,442 -0.02(-0.43%)
Jul 08, 2015 4.250 4.287 4.241 4.241 77,118 -0.05(-1.07%)
Jul 07, 2015 4.315 4.351 4.248 4.287 60,725 -0.06(-1.27%)
Jul 06, 2015 4.241 4.361 4.205 4.342 75,875 +0.06(+1.50%)
Jul 02, 2015 4.324 4.278 4.278 4.278 93,353 -0.04(-0.85%)
Jul 01, 2015 4.397 4.535 4.260 4.315 239,271 -0.07(-1.67%)
Jun 30, 2015 4.223 4.397 4.223 4.388 338,409 +0.17(+3.91%)
Jun 29, 2015 4.131 4.315 4.113 4.223 343,089 +0.09(+2.22%)
Jun 26, 2015 4.406 4.406 3.993 4.131 4,966,462 -0.28(-6.45%)
Jun 25, 2015 4.351 4.563 4.250 4.416 313,165 +0.11(+2.56%)
Jun 24, 2015 4.149 4.388 4.113 4.306 274,592 +0.17(+4.22%)
Jun 23, 2015 3.975 4.131 3.975 4.131 206,281 +0.18(+4.65%)
Jun 22, 2015 3.874 3.993 3.874 3.947 232,269 +0.08(+2.14%)
Jun 19, 2015 3.828 3.874 3.736 3.865 292,388 +0.06(+1.45%)
Jun 18, 2015 3.837 3.920 3.837 3.810 151,674 -0.03(-0.72%)
Jun 17, 2015 3.828 3.897 3.773 3.837 211,443 +0.04(+0.97%)
Jun 16, 2015 3.764 3.837 3.764 3.801 80,805 +0.01(+0.24%)
Jun 15, 2015 3.782 3.856 3.718 3.791 243,127 +0.01(+0.24%)
Jun 12, 2015 3.617 3.837 3.599 3.782 160,499 +0.20(+5.64%)
Jun 11, 2015 3.654 3.709 3.580 3.580 38,024 -0.08(-2.26%)
Jun 10, 2015 3.681 3.712 3.617 3.663 229,741 +0.03(+0.76%)
Jun 09, 2015 3.617 3.617 3.589 3.635 79,853 +0.00(+0.00%)
Jun 08, 2015 3.617 3.672 3.571 3.635 100,433 +0.04(+1.02%)
Jun 05, 2015 3.553 3.599 3.516 3.599 87,719 +0.06(+1.82%)
Jun 04, 2015 3.562 3.599 3.534 3.534 66,321 -0.07(-2.04%)
Jun 03, 2015 3.571 3.608 3.544 3.608 78,631 +0.03(+0.77%)
Jun 02, 2015 3.525 3.580 3.461 3.580 164,127 +0.06(+1.56%)
Jun 01, 2015 3.534 3.507 3.452 3.525 101,009 +0.02(+0.52%)
May 29, 2015 3.516 3.580 3.452 3.507 86,993 -0.03(-0.78%)
May 28, 2015 3.645 3.663 3.516 3.534 133,548 -0.12(-3.27%)
May 27, 2015 3.736 3.736 3.635 3.654 87,829 -0.06(-1.49%)
May 26, 2015 3.672 3.755 3.672 3.709 169,730 -0.01(-0.25%)
May 22, 2015 3.746 3.718 3.718 3.718 143,570 -0.05(-1.22%)
May 21, 2015 3.755 3.810 3.746 3.764 59,419 -0.02(-0.49%)
May 20, 2015 3.791 3.810 3.736 3.782 60,804 +0.02(+0.49%)
May 19, 2015 3.782 3.782 3.727 3.764 109,456 +0.01(+0.24%)
May 18, 2015 3.562 3.764 3.562 3.755 183,326 +0.02(+0.49%)
May 15, 2015 3.718 3.764 3.709 3.736 84,319 +0.00(+0.00%)
May 14, 2015 3.727 3.755 3.709 3.736 77,429 +0.02(+0.49%)
May 13, 2015 3.764 3.773 3.709 3.718 66,292 -0.03(-0.74%)
May 12, 2015 3.718 3.801 3.714 3.746 110,604 +0.02(+0.49%)
May 11, 2015 3.700 3.758 3.700 3.727 77,033 -0.01(-0.25%)
May 08, 2015 3.782 3.782 3.700 3.736 92,108 +0.00(+0.00%)
May 07, 2015 3.709 3.755 3.709 3.736 76,751 +0.03(+0.74%)
May 06, 2015 3.736 3.736 3.690 3.709 78,654 +0.00(+0.00%)
May 05, 2015 3.718 3.755 3.700 3.709 164,253 -0.06(-1.46%)
May 04, 2015 3.718 3.782 3.700 3.764 134,159 +0.07(+1.86%)
May 01, 2015 3.608 3.718 3.599 3.695 52,892 +0.09(+2.42%)
Apr 30, 2015 3.672 3.718 3.562 3.608 137,995 -0.10(-2.72%)
Apr 29, 2015 3.681 3.782 3.672 3.709 71,995 -0.01(-0.25%)
Apr 28, 2015 3.645 3.746 3.629 3.718 87,195 +0.09(+2.53%)
Apr 27, 2015 3.681 3.709 3.617 3.626 64,595 -0.05(-1.25%)
Apr 24, 2015 3.663 3.690 3.534 3.672 59,164 +0.00(+0.00%)
Apr 23, 2015 3.672 3.700 3.580 3.672 58,908 -0.01(-0.25%)
Apr 22, 2015 3.865 3.883 3.672 3.681 85,939 -0.17(-4.30%)
Apr 21, 2015 3.700 3.883 3.654 3.846 98,521 +0.15(+3.97%)
Apr 20, 2015 3.645 3.709 3.608 3.700 44,333 +0.08(+2.28%)
Apr 17, 2015 3.571 3.626 3.571 3.617 75,088 +0.01(+0.25%)
Apr 16, 2015 3.617 3.617 3.571 3.608 47,005 +0.00(+0.00%)
Apr 15, 2015 3.525 3.617 3.525 3.608 68,343 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.452 3.507 143,401 -0.04(-1.04%)
Apr 13, 2015 3.452 3.589 3.424 3.544 53,639 +0.13(+3.76%)
Apr 10, 2015 3.562 3.589 3.415 3.415 79,610 -0.03(-0.80%)
Apr 09, 2015 3.433 3.507 3.433 3.443 82,461 -0.01(-0.27%)
Apr 08, 2015 3.470 3.637 3.406 3.452 106,812 -0.04(-1.05%)
Apr 07, 2015 3.525 3.589 3.479 3.488 54,191 -0.05(-1.30%)
Apr 06, 2015 3.525 3.599 3.488 3.534 65,707 -0.05(-1.28%)
Apr 02, 2015 3.617 3.580 3.580 3.580 43,681 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.