Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 73.73 73.95 71.53 71.56 2,356,577 -1.90(-2.58%)
Nov 29, 2016 73.31 74.19 73.21 73.45 881,805 -0.15(-0.21%)
Nov 28, 2016 73.13 74.01 73.00 73.61 932,590 +0.28(+0.38%)
Nov 25, 2016 74.08 74.28 73.23 73.33 634,019 -0.58(-0.79%)
Nov 23, 2016 73.91 73.91 73.91 0 +0.93(+1.28%)
Nov 22, 2016 72.66 73.03 71.81 72.98 2,676,183 +0.55(+0.76%)
Nov 21, 2016 72.65 72.83 71.98 72.43 1,018,398 -0.28(-0.38%)
Nov 18, 2016 72.72 73.06 72.49 72.70 543,149 -0.10(-0.13%)
Nov 17, 2016 72.89 73.32 72.66 72.80 946,056 +0.00(+0.00%)
Nov 16, 2016 72.53 72.87 72.01 72.80 1,200,289 +0.10(+0.13%)
Nov 15, 2016 72.54 73.06 72.32 72.70 1,116,116 +0.21(+0.29%)
Nov 14, 2016 72.56 72.66 71.24 72.49 1,845,295 +0.19(+0.26%)
Nov 11, 2016 71.87 72.38 71.00 72.30 1,499,603 +0.08(+0.11%)
Nov 10, 2016 74.98 75.03 71.52 72.23 3,096,197 -2.57(-3.44%)
Nov 09, 2016 74.70 75.19 73.59 74.80 1,969,883 -0.96(-1.27%)
Nov 08, 2016 74.72 75.82 74.43 75.76 1,310,725 +0.93(+1.25%)
Nov 07, 2016 73.90 74.89 73.56 74.83 1,870,084 +2.04(+2.80%)
Nov 04, 2016 74.25 74.30 72.75 72.79 1,279,788 -1.68(-2.25%)
Nov 03, 2016 73.18 74.92 72.46 74.46 2,138,403 +1.26(+1.72%)
Nov 02, 2016 73.06 73.44 72.33 73.21 1,877,256 +0.05(+0.07%)
Nov 01, 2016 73.50 73.65 72.57 73.16 1,655,023 -0.19(-0.26%)
Oct 31, 2016 73.45 73.88 72.74 73.35 1,772,357 -0.03(-0.04%)
Oct 28, 2016 74.69 74.84 72.86 73.38 2,375,621 -1.20(-1.61%)
Oct 27, 2016 75.32 75.43 74.56 74.58 1,313,387 -1.11(-1.47%)
Oct 26, 2016 75.88 76.38 75.37 75.69 874,918 -0.21(-0.28%)
Oct 25, 2016 76.16 76.40 75.82 75.90 744,383 -0.53(-0.70%)
Oct 24, 2016 76.37 76.87 76.12 76.43 1,023,783 +0.60(+0.79%)
Oct 21, 2016 75.61 76.34 74.87 75.83 915,530 -0.41(-0.54%)
Oct 20, 2016 77.88 77.90 75.73 76.24 1,369,130 -1.82(-2.33%)
Oct 19, 2016 77.12 78.17 76.89 78.06 1,564,580 +1.05(+1.36%)
Oct 18, 2016 76.33 77.17 76.15 77.01 1,460,971 +1.33(+1.76%)
Oct 17, 2016 75.66 76.03 75.31 75.68 1,309,430 +0.25(+0.33%)
Oct 14, 2016 75.32 75.94 75.28 75.43 559,314 +0.63(+0.84%)
Oct 13, 2016 74.05 74.98 73.64 74.81 621,900 -0.09(-0.11%)
Oct 12, 2016 74.76 75.05 74.44 74.89 385,555 +0.30(+0.40%)
Oct 11, 2016 75.13 75.20 74.01 74.60 823,165 -0.80(-1.06%)
Oct 10, 2016 75.05 75.45 74.98 75.40 779,938 +0.86(+1.15%)
Oct 07, 2016 75.98 75.98 74.41 74.54 699,476 -1.17(-1.55%)
Oct 06, 2016 75.62 75.96 75.18 75.71 878,880 +0.14(+0.19%)
Oct 05, 2016 75.95 76.00 75.36 75.57 1,004,626 -0.03(-0.04%)
Oct 04, 2016 76.83 77.00 75.56 75.60 842,516 -1.35(-1.76%)
Oct 03, 2016 77.61 77.73 76.69 76.95 1,058,576 -1.05(-1.34%)
Sep 30, 2016 77.35 78.27 76.69 77.99 2,351,229 +1.00(+1.30%)
Sep 29, 2016 76.55 77.28 76.54 77.00 1,733,916 +0.45(+0.58%)
Sep 28, 2016 75.66 76.61 75.56 76.55 774,115 +0.83(+1.09%)
Sep 27, 2016 74.72 75.88 74.55 75.72 1,197,086 +0.49(+0.66%)
Sep 26, 2016 75.37 75.68 75.17 75.23 777,396 -0.29(-0.38%)
Sep 23, 2016 75.47 75.97 75.23 75.51 813,746 -0.33(-0.44%)
Sep 22, 2016 75.64 76.08 75.57 75.84 971,104 +0.57(+0.76%)
Sep 21, 2016 74.90 75.33 74.31 75.27 1,263,459 +0.47(+0.62%)
Sep 20, 2016 75.15 75.27 74.67 74.81 1,013,034 +0.22(+0.29%)
Sep 19, 2016 75.17 75.17 74.42 74.59 1,268,392 -0.09(-0.11%)
Sep 16, 2016 74.35 74.75 73.85 74.67 3,597,911 +0.15(+0.20%)
Sep 15, 2016 73.34 74.57 72.96 74.52 1,844,194 +1.15(+1.57%)
Sep 14, 2016 73.36 73.86 73.08 73.37 1,412,682 -0.07(-0.09%)
Sep 13, 2016 73.64 74.65 73.20 73.44 1,568,548 -0.81(-1.09%)
Sep 12, 2016 73.68 74.46 73.60 74.25 3,560,157 +0.20(+0.27%)
Sep 09, 2016 75.79 75.80 74.05 74.05 1,103,209 -2.19(-2.87%)
Sep 08, 2016 76.61 76.87 76.16 76.23 692,255 -0.52(-0.68%)
Sep 07, 2016 76.84 77.00 76.19 76.76 1,125,101 -0.31(-0.41%)
Sep 06, 2016 77.10 77.27 76.59 77.07 1,353,881 +0.30(+0.40%)
Sep 02, 2016 76.39 76.77 76.77 76.77 977,896 +0.77(+1.01%)
Sep 01, 2016 75.56 76.03 74.90 76.00 2,506,943 +0.63(+0.83%)
Aug 31, 2016 74.74 75.50 74.52 75.37 1,704,566 +0.23(+0.30%)
Aug 30, 2016 74.80 75.22 74.66 75.14 898,524 +0.13(+0.18%)
Aug 29, 2016 74.82 75.35 74.52 75.01 1,309,449 +0.24(+0.32%)
Aug 26, 2016 76.15 76.15 74.28 74.77 1,392,906 -1.07(-1.42%)
Aug 25, 2016 75.79 76.19 75.47 75.84 859,345 +0.01(+0.01%)
Aug 24, 2016 76.34 76.68 75.69 75.83 762,924 -0.68(-0.89%)
Aug 23, 2016 76.68 76.75 76.27 76.52 1,024,041 -0.16(-0.21%)
Aug 22, 2016 76.14 76.68 76.06 76.68 1,171,695 +0.11(+0.15%)
Aug 19, 2016 75.84 76.63 75.28 76.56 1,363,335 +0.29(+0.39%)
Aug 18, 2016 76.37 76.46 75.89 76.27 1,822,157 +0.01(+0.01%)
Aug 17, 2016 76.27 76.34 75.81 76.26 1,064,512 -0.03(-0.04%)
Aug 16, 2016 76.46 76.73 76.11 76.29 1,047,875 -0.43(-0.56%)
Aug 15, 2016 76.09 76.90 76.09 76.72 1,460,156 +0.42(+0.55%)
Aug 12, 2016 76.63 76.96 75.96 76.30 1,097,059 -0.25(-0.32%)
Aug 11, 2016 76.62 76.80 76.18 76.55 1,107,466 +0.35(+0.46%)
Aug 10, 2016 76.18 76.75 75.73 76.19 1,522,686 +0.11(+0.15%)
Aug 09, 2016 76.59 77.20 75.67 76.08 2,161,722 -0.12(-0.16%)
Aug 08, 2016 75.19 76.44 74.79 76.20 3,526,760 +1.00(+1.33%)
Aug 05, 2016 74.60 75.48 74.04 75.21 3,486,235 +0.61(+0.82%)
Aug 04, 2016 70.85 74.83 70.85 74.60 7,619,667 +7.99(+12.00%)
Aug 03, 2016 66.59 66.81 66.29 66.61 1,736,902 +0.05(+0.07%)
Aug 02, 2016 66.96 67.22 66.34 66.56 1,319,386 -0.62(-0.92%)
Aug 01, 2016 67.41 67.53 66.99 67.18 1,423,443 +0.03(+0.04%)
Jul 29, 2016 67.05 67.41 66.92 67.15 1,388,562 -0.24(-0.35%)
Jul 28, 2016 67.51 67.67 66.97 67.39 1,159,052 -0.22(-0.32%)
Jul 27, 2016 68.01 68.16 67.25 67.60 1,135,233 -0.30(-0.45%)
Jul 26, 2016 67.39 68.02 67.26 67.91 1,417,300 +0.39(+0.58%)
Jul 25, 2016 67.14 67.56 66.80 67.52 1,218,764 +0.29(+0.42%)
Jul 22, 2016 67.32 67.53 67.08 67.23 1,105,349 -0.16(-0.24%)
Jul 21, 2016 67.20 68.00 67.06 67.40 2,405,589 +0.37(+0.55%)
Jul 20, 2016 66.16 67.15 66.10 67.03 1,369,654 +0.73(+1.10%)
Jul 19, 2016 66.26 66.36 65.61 66.29 2,069,052 -0.15(-0.23%)
Jul 18, 2016 66.41 66.50 65.26 66.45 2,955,147 -0.09(-0.14%)
Jul 15, 2016 67.94 68.28 66.47 66.54 3,235,103 -1.21(-1.78%)
Jul 14, 2016 68.05 68.05 66.88 67.75 5,273,106 -0.03(-0.04%)
Jul 13, 2016 68.24 68.37 67.52 67.78 2,926,934 +0.05(+0.07%)
Jul 12, 2016 68.79 68.79 67.71 67.73 3,034,522 -0.40(-0.59%)
Jul 11, 2016 68.41 68.46 67.52 68.13 1,611,755 +0.08(+0.11%)
Jul 08, 2016 68.11 68.40 67.29 68.05 2,584,184 +0.76(+1.13%)
Jul 07, 2016 67.33 68.09 66.92 67.29 3,150,810 +0.47(+0.70%)
Jul 06, 2016 66.60 67.03 65.80 66.83 7,733,012 +0.27(+0.40%)
Jul 05, 2016 67.69 67.84 66.20 66.56 3,224,169 -1.29(-1.90%)
Jul 01, 2016 69.01 67.85 67.85 67.85 4,856,923 -0.84(-1.22%)
Jun 30, 2016 67.64 68.77 66.69 68.69 9,050,088 +0.86(+1.26%)
Jun 29, 2016 67.75 68.10 66.90 67.83 7,572,829 +0.75(+1.12%)
Jun 28, 2016 65.34 67.22 64.71 67.08 4,242,587 +2.15(+3.31%)
Jun 27, 2016 65.19 65.43 64.15 64.93 2,939,864 -1.02(-1.54%)
Jun 24, 2016 67.01 68.22 65.82 65.95 3,250,404 -3.91(-5.60%)
Jun 23, 2016 69.71 70.25 69.31 69.87 1,299,394 +0.99(+1.43%)
Jun 22, 2016 68.73 68.97 68.41 68.88 2,564,533 +0.48(+0.69%)
Jun 21, 2016 68.42 68.89 68.36 68.40 1,561,284 -0.07(-0.10%)
Jun 20, 2016 68.74 69.29 68.36 68.47 1,926,478 +0.57(+0.84%)
Jun 17, 2016 68.30 68.30 67.41 67.90 1,850,814 -0.38(-0.56%)
Jun 16, 2016 67.55 68.34 67.23 68.28 1,807,397 -0.14(-0.21%)
Jun 15, 2016 68.41 68.58 67.85 68.42 2,296,469 +0.08(+0.11%)
Jun 14, 2016 67.45 68.44 67.09 68.35 2,484,082 -0.09(-0.12%)
Jun 13, 2016 69.45 69.55 68.30 68.43 1,469,481 -1.58(-2.25%)
Jun 10, 2016 70.67 70.68 69.72 70.01 933,314 -1.14(-1.60%)
Jun 09, 2016 70.66 71.23 70.40 71.15 784,143 -0.08(-0.11%)
Jun 08, 2016 70.76 71.26 70.30 71.22 1,018,685 +0.42(+0.59%)
Jun 07, 2016 70.79 71.21 70.43 70.81 1,221,137 +0.21(+0.30%)
Jun 06, 2016 70.52 70.73 70.24 70.60 965,070 +0.06(+0.08%)
Jun 03, 2016 69.74 70.73 69.56 70.54 1,295,159 +0.53(+0.76%)
Jun 02, 2016 68.12 70.04 67.87 70.01 1,620,152 +1.67(+2.45%)
Jun 01, 2016 68.70 68.50 67.65 68.34 1,384,119 -0.36(-0.53%)
May 31, 2016 68.26 68.71 67.98 68.70 1,632,844 +0.03(+0.04%)
May 27, 2016 67.93 68.67 68.67 68.67 542,113 +0.55(+0.81%)
May 26, 2016 68.51 68.67 67.85 68.12 684,557 -0.26(-0.37%)
May 25, 2016 68.19 68.89 68.05 68.37 816,764 +0.31(+0.46%)
May 24, 2016 67.84 68.35 67.45 68.06 1,271,261 +0.77(+1.14%)
May 23, 2016 67.84 67.98 67.26 67.29 741,437 -0.78(-1.14%)
May 20, 2016 68.07 68.29 67.82 68.07 1,051,695 +0.33(+0.49%)
May 19, 2016 67.38 67.91 66.82 67.74 1,361,970 -0.31(-0.46%)
May 18, 2016 67.73 68.74 67.18 68.05 1,375,367 +0.04(+0.06%)
May 17, 2016 69.24 69.33 67.81 68.01 823,131 -1.33(-1.91%)
May 16, 2016 68.43 69.54 68.43 69.34 953,607 +0.92(+1.34%)
May 13, 2016 68.78 69.04 68.29 68.42 1,014,869 -0.66(-0.96%)
May 12, 2016 69.06 69.58 68.62 69.09 1,007,023 +0.64(+0.94%)
May 11, 2016 68.57 69.07 68.22 68.44 770,688 +0.00(+0.00%)
May 10, 2016 68.38 68.88 68.16 68.44 2,069,881 +0.13(+0.19%)
May 09, 2016 67.59 68.70 67.25 68.31 1,630,237 +0.55(+0.81%)
May 06, 2016 68.07 68.30 67.31 67.76 1,015,733 -0.37(-0.54%)
May 05, 2016 68.35 68.50 68.04 68.13 1,151,799 -0.20(-0.29%)
May 04, 2016 67.26 68.40 67.20 68.33 1,494,804 +0.46(+0.68%)
May 03, 2016 68.57 68.62 66.96 67.86 1,681,494 -0.47(-0.69%)
May 02, 2016 67.69 68.60 67.55 68.34 2,599,078 +0.64(+0.94%)
Apr 29, 2016 68.72 69.02 67.12 67.70 2,788,411 -1.47(-2.13%)
Apr 28, 2016 69.42 70.49 68.16 69.17 3,523,290 -1.83(-2.58%)
Apr 27, 2016 71.32 71.35 70.49 71.00 1,848,999 -0.19(-0.27%)
Apr 26, 2016 71.06 71.30 70.51 71.19 1,386,181 +0.34(+0.48%)
Apr 25, 2016 72.15 72.74 70.75 70.85 2,286,988 -1.08(-1.50%)
Apr 22, 2016 71.27 72.37 71.00 71.93 1,385,683 +0.64(+0.90%)
Apr 21, 2016 71.32 71.57 70.46 71.29 1,284,252 -0.16(-0.23%)
Apr 20, 2016 71.03 71.77 70.69 71.45 935,436 +0.32(+0.45%)
Apr 19, 2016 70.90 71.51 70.75 71.12 1,758,645 +0.34(+0.48%)
Apr 18, 2016 68.17 70.81 68.17 70.78 2,347,393 +2.23(+3.25%)
Apr 15, 2016 68.13 68.70 67.88 68.55 1,435,092 +0.41(+0.60%)
Apr 14, 2016 67.75 68.21 67.56 68.15 1,030,691 -0.02(-0.03%)
Apr 13, 2016 67.81 68.23 66.80 68.17 1,284,337 +0.68(+1.01%)
Apr 12, 2016 66.98 67.64 66.64 67.48 1,006,551 +0.65(+0.97%)
Apr 11, 2016 67.27 67.60 66.39 66.84 1,358,505 -0.31(-0.47%)
Apr 08, 2016 67.45 67.46 66.69 67.15 1,398,198 +0.15(+0.23%)
Apr 07, 2016 67.23 67.65 66.70 67.00 2,037,717 -0.62(-0.91%)
Apr 06, 2016 66.88 67.66 66.77 67.61 1,334,551 +0.74(+1.11%)
Apr 05, 2016 66.66 67.21 65.67 66.88 1,561,420 -0.09(-0.13%)
Apr 04, 2016 67.77 68.21 66.84 66.96 857,075 -0.96(-1.41%)
Apr 01, 2016 67.42 68.02 66.69 67.92 1,412,077 +0.30(+0.45%)
Mar 31, 2016 67.95 68.22 67.41 67.61 1,420,132 +0.37(+0.55%)
Mar 30, 2016 67.68 67.72 66.89 67.25 567,403 -0.10(-0.15%)
Mar 29, 2016 66.69 67.43 66.38 67.35 569,241 +0.62(+0.92%)
Mar 28, 2016 66.88 67.03 66.24 66.73 573,580 +0.11(+0.17%)
Mar 24, 2016 66.50 66.62 66.62 66.62 686,067 -0.23(-0.34%)
Mar 23, 2016 66.93 67.48 66.70 66.85 870,262 -0.04(-0.06%)
Mar 22, 2016 66.01 67.28 65.97 66.88 1,619,140 +0.60(+0.90%)
Mar 21, 2016 66.58 66.67 65.92 66.29 1,309,230 -0.46(-0.68%)
Mar 18, 2016 68.15 68.20 66.69 66.74 4,343,669 -1.16(-1.70%)
Mar 17, 2016 66.24 68.27 66.24 67.90 1,396,991 +1.82(+2.76%)
Mar 16, 2016 64.86 66.29 64.77 66.08 908,432 +1.03(+1.59%)
Mar 15, 2016 64.55 65.68 64.36 65.04 1,218,286 -0.18(-0.28%)
Mar 14, 2016 65.18 65.99 64.99 65.22 1,697,955 -0.24(-0.36%)
Mar 11, 2016 64.39 65.71 63.90 65.46 2,428,568 +1.75(+2.74%)
Mar 10, 2016 63.38 64.05 62.99 63.72 1,165,807 -0.30(-0.47%)
Mar 09, 2016 63.67 64.48 63.67 64.02 953,554 +0.08(+0.12%)
Mar 08, 2016 63.26 64.32 63.17 63.94 1,226,686 +0.15(+0.24%)
Mar 07, 2016 64.26 64.58 63.38 63.79 1,613,707 -0.87(-1.35%)
Mar 04, 2016 64.96 65.10 64.31 64.67 1,111,625 -0.48(-0.74%)
Mar 03, 2016 64.26 65.25 64.21 65.15 953,997 +0.59(+0.91%)
Mar 02, 2016 64.12 65.15 63.89 64.56 1,239,279 +0.16(+0.25%)
Mar 01, 2016 63.44 64.80 62.84 64.40 1,799,158 +1.58(+2.52%)
Feb 29, 2016 63.44 64.04 62.82 62.82 1,254,995 -0.74(-1.16%)
Feb 26, 2016 63.73 64.27 63.20 63.56 1,082,876 +0.29(+0.46%)
Feb 25, 2016 63.11 63.38 62.40 63.26 1,610,639 -0.07(-0.10%)
Feb 24, 2016 61.94 63.43 61.77 63.33 1,033,443 +0.82(+1.32%)
Feb 23, 2016 62.46 62.98 62.04 62.50 1,213,588 -0.42(-0.66%)
Feb 22, 2016 63.15 63.88 62.67 62.92 827,928 +0.39(+0.62%)
Feb 19, 2016 62.70 62.79 61.68 62.53 1,316,044 -0.44(-0.71%)
Feb 18, 2016 63.36 63.76 62.88 62.98 1,281,616 -0.56(-0.88%)
Feb 17, 2016 63.26 63.68 62.50 63.54 1,617,653 +0.81(+1.30%)
Feb 16, 2016 62.40 62.90 61.60 62.72 1,319,638 +1.03(+1.67%)
Feb 12, 2016 61.12 61.69 61.69 61.69 1,307,620 +1.03(+1.70%)
Feb 11, 2016 61.01 61.25 60.11 60.66 1,058,712 -1.12(-1.81%)
Feb 10, 2016 61.76 62.70 61.46 61.78 1,595,515 +0.10(+0.17%)
Feb 09, 2016 60.20 62.14 59.91 61.67 2,281,430 +1.19(+1.97%)
Feb 08, 2016 61.34 61.34 58.97 60.48 2,304,565 -1.26(-2.04%)
Feb 05, 2016 63.75 64.13 61.33 61.74 1,918,098 -2.48(-3.86%)
Feb 04, 2016 63.06 64.50 62.67 64.22 1,704,487 +1.63(+2.60%)
Feb 03, 2016 62.12 62.77 61.37 62.59 1,308,343 +0.51(+0.82%)
Feb 02, 2016 62.95 62.97 61.87 62.08 1,792,099 -1.53(-2.41%)
Feb 01, 2016 62.90 63.82 62.35 63.61 1,522,193 +0.35(+0.55%)
Jan 29, 2016 63.11 63.62 62.26 63.26 2,482,872 -0.07(-0.10%)
Jan 28, 2016 59.63 63.70 59.63 63.33 2,773,389 +0.76(+1.21%)
Jan 27, 2016 63.88 64.02 62.21 62.57 3,306,281 -1.64(-2.55%)
Jan 26, 2016 63.42 64.45 63.15 64.21 874,888 +1.14(+1.80%)
Jan 25, 2016 64.68 65.08 62.67 63.07 1,827,554 -2.02(-3.10%)
Jan 22, 2016 64.18 65.18 63.78 65.09 1,371,352 +1.61(+2.54%)
Jan 21, 2016 64.55 65.15 63.45 63.48 1,539,416 -1.46(-2.24%)
Jan 20, 2016 63.96 65.51 63.11 64.94 2,050,942 -0.70(-1.07%)
Jan 19, 2016 65.74 66.59 64.75 65.64 2,473,419 +0.35(+0.54%)
Jan 15, 2016 63.29 65.29 65.29 65.29 2,366,563 +0.14(+0.22%)
Jan 14, 2016 64.96 65.48 63.72 65.15 1,636,617 +0.17(+0.26%)
Jan 13, 2016 67.10 67.20 64.80 64.97 1,838,554 -1.85(-2.76%)
Jan 12, 2016 66.05 67.24 65.97 66.82 2,346,935 +1.35(+2.07%)
Jan 11, 2016 66.16 66.58 64.66 65.47 2,945,297 -0.59(-0.89%)
Jan 08, 2016 67.12 67.20 65.93 66.05 1,358,950 -0.55(-0.82%)
Jan 07, 2016 67.34 67.62 66.42 66.60 1,526,079 -1.81(-2.64%)
Jan 06, 2016 68.05 68.76 67.98 68.41 1,534,645 -0.65(-0.95%)
Jan 05, 2016 68.37 69.10 68.26 69.06 1,180,487 +0.80(+1.18%)
Jan 04, 2016 67.79 68.30 66.96 68.26 1,237,780 -0.59(-0.85%)
Dec 31, 2015 69.00 68.85 68.85 68.85 796,847 -0.57(-0.82%)
Dec 30, 2015 69.68 70.28 69.38 69.41 900,665 -0.46(-0.66%)
Dec 29, 2015 69.14 69.92 68.73 69.88 1,009,220 +1.01(+1.47%)
Dec 28, 2015 68.42 69.04 68.15 68.87 767,794 +0.20(+0.29%)
Dec 24, 2015 68.63 68.67 68.67 68.67 555,881 -0.04(-0.06%)
Dec 23, 2015 67.77 68.83 67.34 68.70 1,175,995 +1.55(+2.31%)
Dec 22, 2015 66.72 67.46 65.95 67.15 787,952 +0.58(+0.87%)
Dec 21, 2015 66.43 66.81 65.50 66.57 985,741 +0.49(+0.74%)
Dec 18, 2015 66.52 66.94 65.83 66.08 2,033,101 -0.67(-1.01%)
Dec 17, 2015 67.95 68.16 66.57 66.75 1,193,856 -1.05(-1.55%)
Dec 16, 2015 67.81 68.05 66.74 67.81 1,546,181 +0.46(+0.69%)
Dec 15, 2015 67.53 67.68 66.78 67.34 1,343,089 +0.27(+0.41%)
Dec 14, 2015 67.45 67.70 66.53 67.07 1,573,895 -0.46(-0.69%)
Dec 11, 2015 66.98 68.32 66.52 67.53 2,552,714 -0.52(-0.77%)
Dec 10, 2015 65.93 68.60 65.63 68.05 2,571,848 +2.89(+4.43%)
Dec 09, 2015 64.50 66.20 63.97 65.16 2,412,728 +1.33(+2.08%)
Dec 08, 2015 64.39 64.62 62.96 63.84 1,352,137 -1.29(-1.98%)
Dec 07, 2015 65.47 65.91 64.50 65.13 2,145,462 -0.92(-1.39%)
Dec 04, 2015 64.29 66.12 64.22 66.04 1,457,614 +1.77(+2.75%)
Dec 03, 2015 64.80 65.33 63.88 64.27 1,885,633 +0.38(+0.59%)
Dec 02, 2015 65.07 65.88 63.75 63.90 1,054,015 -1.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.