Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.94 46.95 46.27 46.73 3,951 -1.30(-2.71%)
Nov 27, 2015 48.11 48.11 47.85 48.03 4,291 -0.64(-1.31%)
Nov 25, 2015 48.75 48.66 48.66 48.66 1,739 -0.81(-1.64%)
Nov 24, 2015 49.01 49.82 48.71 49.47 9,544 +0.64(+1.31%)
Nov 23, 2015 49.36 49.40 48.71 48.84 4,272 -0.85(-1.72%)
Nov 20, 2015 49.31 49.77 49.31 49.69 5,097 +0.63(+1.28%)
Nov 19, 2015 49.01 49.27 48.93 49.06 2,058 +0.10(+0.20%)
Nov 18, 2015 47.90 49.00 47.90 48.97 2,624 +0.82(+1.71%)
Nov 17, 2015 48.16 48.68 47.91 48.15 2,785 +0.20(+0.41%)
Nov 16, 2015 47.19 47.97 47.07 47.95 3,716 +1.50(+3.22%)
Nov 13, 2015 47.12 47.32 46.45 46.45 5,371 -0.58(-1.23%)
Nov 12, 2015 47.54 47.68 47.03 47.03 4,109 -1.75(-3.59%)
Nov 11, 2015 49.02 49.22 48.78 48.78 6,848 +0.87(+1.81%)
Nov 10, 2015 47.66 48.03 47.66 47.91 3,854 +1.32(+2.83%)
Nov 09, 2015 47.16 47.32 46.05 46.59 5,001 -0.46(-0.98%)
Nov 06, 2015 47.51 47.51 46.83 47.05 3,951 -0.45(-0.95%)
Nov 05, 2015 47.53 48.06 47.20 47.50 13,156 +1.28(+2.77%)
Nov 04, 2015 46.76 46.76 46.16 46.22 11,011 -0.82(-1.75%)
Nov 03, 2015 46.99 47.35 46.99 47.04 2,484 -0.22(-0.48%)
Nov 02, 2015 46.00 47.39 46.00 47.27 3,310 +0.90(+1.94%)
Oct 30, 2015 46.97 47.14 46.23 46.37 15,184 -0.47(-1.00%)
Oct 29, 2015 46.68 46.96 46.68 46.84 10,539 -1.52(-3.15%)
Oct 28, 2015 47.71 48.60 47.28 48.36 14,882 +1.32(+2.81%)
Oct 27, 2015 46.85 47.17 46.74 47.04 9,897 -1.48(-3.04%)
Oct 26, 2015 48.22 48.53 47.99 48.52 3,992 -0.15(-0.30%)
Oct 23, 2015 48.14 48.89 47.79 48.66 16,224 +1.59(+3.39%)
Oct 22, 2015 46.21 47.86 46.21 47.07 37,970 +1.65(+3.64%)
Oct 21, 2015 46.16 46.20 45.42 45.42 7,108 +1.63(+3.73%)
Oct 20, 2015 43.60 43.99 43.60 43.79 5,007 -0.78(-1.75%)
Oct 19, 2015 43.83 44.57 43.69 44.57 7,258 -0.50(-1.11%)
Oct 16, 2015 45.03 45.26 44.50 45.07 5,131 +1.31(+2.99%)
Oct 15, 2015 43.83 44.01 43.47 43.76 8,825 +2.43(+5.88%)
Oct 14, 2015 41.78 42.09 41.03 41.33 12,431 -1.46(-3.42%)
Oct 13, 2015 42.93 43.61 42.52 42.79 10,887 -1.16(-2.65%)
Oct 12, 2015 44.11 44.28 43.84 43.95 12,948 +0.00(+0.00%)
Oct 09, 2015 44.23 44.29 43.80 43.95 16,973 +0.26(+0.60%)
Oct 08, 2015 42.99 43.90 42.53 43.69 19,996 +0.46(+1.06%)
Oct 07, 2015 43.35 43.62 42.51 43.23 53,459 +1.71(+4.12%)
Oct 06, 2015 41.36 41.87 41.06 41.52 18,589 -0.93(-2.19%)
Oct 05, 2015 41.64 42.77 41.64 42.45 48,441 +2.93(+7.42%)
Oct 02, 2015 37.17 39.51 36.95 39.51 17,961 +1.40(+3.67%)
Oct 01, 2015 37.80 38.16 37.11 38.12 6,788 +0.92(+2.47%)
Sep 30, 2015 36.47 37.34 36.00 37.20 22,431 +1.93(+5.46%)
Sep 29, 2015 35.16 35.32 34.70 35.27 13,966 -1.20(-3.30%)
Sep 28, 2015 38.04 38.13 36.18 36.47 8,937 -2.70(-6.89%)
Sep 25, 2015 38.18 39.98 38.18 39.17 15,154 +2.52(+6.88%)
Sep 24, 2015 36.13 36.65 35.19 36.65 20,043 -0.69(-1.86%)
Sep 23, 2015 37.32 37.48 36.94 37.34 4,564 -0.08(-0.21%)
Sep 22, 2015 37.23 37.47 36.61 37.42 14,185 -1.61(-4.13%)
Sep 21, 2015 38.99 39.51 38.54 39.03 9,579 +0.45(+1.17%)
Sep 18, 2015 38.65 39.37 38.48 38.58 52,017 -3.95(-9.29%)
Sep 17, 2015 41.71 43.69 41.49 42.53 11,917 -0.06(-0.14%)
Sep 16, 2015 42.05 42.65 41.99 42.59 11,167 +0.86(+2.06%)
Sep 15, 2015 40.78 41.73 40.73 41.73 12,306 +1.28(+3.17%)
Sep 14, 2015 40.09 40.45 39.99 40.45 3,150 -0.54(-1.32%)
Sep 11, 2015 40.19 41.04 39.92 40.99 16,213 +0.47(+1.16%)
Sep 10, 2015 40.85 41.20 40.30 40.52 17,380 -0.38(-0.93%)
Sep 09, 2015 43.01 43.13 40.87 40.90 52,273 -0.08(-0.19%)
Sep 08, 2015 40.46 41.16 40.21 40.98 7,538 +2.45(+6.35%)
Sep 04, 2015 38.55 38.53 38.53 38.53 12,684 -4.24(-9.91%)
Sep 03, 2015 42.55 43.16 42.29 42.77 8,141 +1.27(+3.06%)
Sep 02, 2015 41.60 41.62 40.43 41.50 10,730 +1.95(+4.93%)
Sep 01, 2015 39.94 40.65 39.29 39.55 23,015 -6.10(-13.37%)
Aug 31, 2015 46.18 46.24 45.28 45.65 10,198 -2.22(-4.64%)
Aug 28, 2015 47.11 48.03 47.11 47.87 13,017 +0.68(+1.45%)
Aug 27, 2015 45.74 47.77 45.58 47.19 20,168 +2.51(+5.62%)
Aug 26, 2015 43.50 44.86 42.08 44.67 18,571 +4.51(+11.22%)
Aug 25, 2015 44.41 44.41 40.08 40.17 9,657 +0.88(+2.24%)
Aug 24, 2015 37.30 41.06 35.74 39.29 24,614 -4.80(-10.89%)
Aug 21, 2015 48.03 48.39 44.09 44.09 31,468 -5.03(-10.25%)
Aug 20, 2015 50.84 50.95 49.03 49.12 19,312 -4.25(-7.97%)
Aug 19, 2015 53.90 54.07 53.25 53.38 10,905 -1.91(-3.45%)
Aug 18, 2015 55.27 55.58 55.16 55.28 3,736 -1.40(-2.47%)
Aug 17, 2015 55.80 56.68 55.80 56.68 2,574 +0.37(+0.66%)
Aug 14, 2015 55.63 56.56 55.63 56.31 3,420 +0.12(+0.21%)
Aug 13, 2015 55.26 56.47 55.11 56.19 3,082 +1.29(+2.35%)
Aug 12, 2015 53.82 54.94 52.90 54.90 18,836 -1.35(-2.40%)
Aug 11, 2015 55.93 56.48 55.76 56.25 13,475 -3.00(-5.07%)
Aug 10, 2015 56.98 59.27 56.98 59.25 10,981 +2.74(+4.84%)
Aug 07, 2015 56.45 56.70 56.39 56.51 2,531 +0.42(+0.75%)
Aug 06, 2015 55.93 56.25 55.86 56.09 2,057 -0.59(-1.04%)
Aug 05, 2015 56.94 57.12 56.68 56.68 2,959 +0.79(+1.42%)
Aug 04, 2015 55.39 55.89 55.19 55.89 4,384 +0.01(+0.02%)
Aug 03, 2015 55.97 55.97 55.37 55.88 7,964 -0.65(-1.14%)
Jul 31, 2015 56.49 56.69 56.32 56.52 2,944 +1.25(+2.26%)
Jul 30, 2015 54.49 55.27 54.49 55.27 2,432 +0.15(+0.28%)
Jul 29, 2015 54.03 55.13 53.88 55.12 4,200 +0.75(+1.39%)
Jul 28, 2015 53.85 54.43 53.19 54.36 10,310 +0.62(+1.15%)
Jul 27, 2015 52.92 53.88 52.92 53.75 21,137 -0.74(-1.36%)
Jul 24, 2015 55.53 55.53 54.29 54.49 5,552 -1.38(-2.47%)
Jul 23, 2015 56.42 56.60 55.84 55.87 5,452 -0.21(-0.38%)
Jul 22, 2015 55.57 56.23 55.40 56.08 12,309 -0.65(-1.14%)
Jul 21, 2015 56.95 56.95 56.29 56.73 5,738 -0.59(-1.02%)
Jul 20, 2015 57.54 57.96 57.31 57.31 7,612 -0.19(-0.32%)
Jul 17, 2015 57.52 57.71 57.20 57.50 8,159 +0.55(+0.96%)
Jul 16, 2015 57.46 57.46 56.95 56.95 4,969 +0.70(+1.25%)
Jul 15, 2015 56.21 56.85 55.93 56.25 7,805 -0.27(-0.48%)
Jul 14, 2015 55.83 56.68 55.68 56.52 7,347 +1.13(+2.05%)
Jul 13, 2015 55.32 55.56 55.10 55.39 15,773 +2.06(+3.87%)
Jul 10, 2015 52.82 53.55 52.57 53.33 14,823 +2.35(+4.60%)
Jul 09, 2015 51.47 51.66 50.61 50.98 12,314 +1.82(+3.70%)
Jul 08, 2015 51.69 51.69 48.93 49.16 21,895 -7.00(-12.46%)
Jul 07, 2015 55.77 56.16 54.46 56.16 5,120 +0.43(+0.77%)
Jul 06, 2015 55.67 56.53 55.45 55.73 15,832 -1.11(-1.96%)
Jul 02, 2015 56.56 56.85 56.85 56.85 5,421 -0.01(-0.02%)
Jul 01, 2015 57.23 57.31 56.70 56.86 7,430 +1.18(+2.12%)
Jun 30, 2015 56.79 56.80 55.67 55.67 7,024 +0.80(+1.46%)
Jun 29, 2015 56.08 56.46 54.79 54.87 23,690 -4.37(-7.38%)
Jun 26, 2015 59.29 59.52 59.18 59.24 9,234 +0.60(+1.02%)
Jun 25, 2015 59.19 59.25 58.64 58.64 5,979 +0.21(+0.35%)
Jun 24, 2015 58.18 58.69 58.00 58.44 19,897 -1.76(-2.92%)
Jun 23, 2015 59.65 60.37 59.65 60.20 8,849 +1.92(+3.30%)
Jun 22, 2015 56.28 58.88 56.28 58.28 17,554 +2.57(+4.62%)
Jun 19, 2015 55.68 56.05 55.68 55.70 8,548 +0.22(+0.41%)
Jun 18, 2015 54.60 55.98 54.60 55.48 8,128 +0.20(+0.35%)
Jun 17, 2015 54.81 55.53 53.81 55.28 21,194 -1.47(-2.58%)
Jun 16, 2015 55.55 56.87 55.55 56.75 28,242 -0.83(-1.44%)
Jun 15, 2015 56.63 57.68 56.42 57.58 6,841 +0.47(+0.82%)
Jun 12, 2015 56.65 57.11 56.28 57.11 13,775 -0.80(-1.38%)
Jun 11, 2015 57.95 58.20 57.59 57.91 18,704 +0.85(+1.49%)
Jun 10, 2015 56.87 57.53 56.74 57.06 16,452 +2.37(+4.33%)
Jun 09, 2015 54.86 54.90 54.22 54.69 11,868 -1.58(-2.81%)
Jun 08, 2015 55.98 56.28 55.71 56.28 12,357 -0.94(-1.64%)
Jun 05, 2015 57.81 58.05 56.72 57.22 14,472 -1.17(-2.01%)
Jun 04, 2015 58.07 58.96 57.95 58.39 25,379 -1.20(-2.02%)
Jun 03, 2015 59.08 59.63 58.98 59.59 7,349 +0.88(+1.50%)
Jun 02, 2015 58.61 59.37 58.17 58.71 16,989 -0.69(-1.17%)
Jun 01, 2015 60.17 60.18 59.34 59.41 17,263 +0.94(+1.61%)
May 29, 2015 59.50 59.50 57.95 58.47 9,983 -1.63(-2.72%)
May 28, 2015 59.46 60.12 58.85 60.10 20,105 -0.42(-0.69%)
May 27, 2015 60.03 60.55 59.95 60.52 10,978 +1.09(+1.83%)
May 26, 2015 60.60 60.60 58.95 59.44 24,992 -2.30(-3.72%)
May 22, 2015 61.12 61.73 61.73 61.73 15,037 -0.23(-0.36%)
May 21, 2015 61.39 62.12 61.27 61.96 14,579 +0.34(+0.56%)
May 20, 2015 61.40 62.27 61.10 61.62 10,576 +0.04(+0.07%)
May 19, 2015 61.87 62.09 61.35 61.57 13,386 -0.04(-0.07%)
May 18, 2015 61.32 61.62 60.95 61.62 21,266 +1.68(+2.81%)
May 15, 2015 59.64 60.03 59.59 59.93 14,687 +1.02(+1.73%)
May 14, 2015 58.11 58.92 58.11 58.92 5,324 +0.81(+1.40%)
May 13, 2015 59.18 59.32 57.96 58.11 11,524 +1.21(+2.13%)
May 12, 2015 56.77 57.29 56.57 56.89 6,347 -0.22(-0.39%)
May 11, 2015 57.55 58.02 57.04 57.12 26,630 -2.84(-4.74%)
May 08, 2015 58.51 60.09 58.47 59.96 8,944 +4.09(+7.31%)
May 07, 2015 55.36 55.96 55.28 55.88 11,837 -0.04(-0.07%)
May 06, 2015 56.15 56.21 54.85 55.92 12,470 -0.04(-0.07%)
May 05, 2015 58.05 58.56 55.48 55.96 54,049 -3.28(-5.54%)
May 04, 2015 58.65 59.58 58.56 59.24 19,314 +0.97(+1.66%)
May 01, 2015 56.94 58.57 56.94 58.27 18,330 +1.91(+3.38%)
Apr 30, 2015 57.74 58.27 56.26 56.37 42,338 -4.92(-8.02%)
Apr 29, 2015 61.88 61.88 60.17 61.28 19,410 -1.59(-2.53%)
Apr 28, 2015 62.94 63.27 62.44 62.88 13,887 +0.52(+0.83%)
Apr 27, 2015 63.03 63.30 62.36 62.36 22,693 -0.16(-0.26%)
Apr 24, 2015 62.90 62.98 62.26 62.52 12,580 +0.13(+0.22%)
Apr 23, 2015 61.27 62.39 61.19 62.39 23,089 +0.12(+0.19%)
Apr 22, 2015 62.21 62.58 61.72 62.27 48,729 +1.56(+2.58%)
Apr 21, 2015 60.88 61.28 60.71 60.71 30,883 +2.67(+4.60%)
Apr 20, 2015 57.87 58.24 57.87 58.04 9,741 +0.61(+1.06%)
Apr 17, 2015 58.30 58.30 57.09 57.43 17,983 -1.38(-2.34%)
Apr 16, 2015 58.92 58.92 58.30 58.81 5,198 +0.15(+0.25%)
Apr 15, 2015 58.66 58.94 58.38 58.66 10,682 +0.75(+1.30%)
Apr 14, 2015 57.71 58.05 57.25 57.91 12,502 +1.36(+2.40%)
Apr 13, 2015 56.92 57.26 56.46 56.55 16,570 -1.28(-2.21%)
Apr 10, 2015 57.28 58.03 56.99 57.83 16,670 +0.20(+0.34%)
Apr 09, 2015 57.59 57.64 56.70 57.64 9,642 -0.04(-0.07%)
Apr 08, 2015 58.01 58.54 57.46 57.68 24,421 +0.81(+1.43%)
Apr 07, 2015 57.55 57.78 56.87 56.87 18,859 +0.25(+0.45%)
Apr 06, 2015 56.07 57.32 55.89 56.61 31,624 +1.74(+3.17%)
Apr 02, 2015 54.39 54.87 54.87 54.87 14,525 +1.75(+3.29%)
Apr 01, 2015 52.42 53.31 51.81 53.12 13,168 +0.33(+0.63%)
Mar 31, 2015 53.02 53.23 52.71 52.79 15,411 -3.05(-5.46%)
Mar 30, 2015 55.93 56.28 55.57 55.84 8,171 +0.55(+0.99%)
Mar 27, 2015 54.69 55.51 54.63 55.29 11,567 +0.55(+1.00%)
Mar 26, 2015 54.77 55.33 54.12 54.74 19,540 -1.62(-2.88%)
Mar 25, 2015 57.28 57.54 56.00 56.37 10,989 -0.51(-0.89%)
Mar 24, 2015 57.30 57.52 56.74 56.87 9,421 -0.34(-0.60%)
Mar 23, 2015 57.40 57.66 56.81 57.22 47,594 +0.73(+1.28%)
Mar 20, 2015 55.41 56.60 55.41 56.49 8,981 +2.60(+4.82%)
Mar 19, 2015 54.10 54.57 53.83 53.89 14,832 -2.01(-3.59%)
Mar 18, 2015 53.89 56.01 53.72 55.90 20,559 +3.03(+5.74%)
Mar 17, 2015 52.98 52.98 52.53 52.87 5,353 -0.17(-0.31%)
Mar 16, 2015 52.92 53.46 52.86 53.03 35,521 +0.80(+1.53%)
Mar 13, 2015 51.91 52.37 51.54 52.23 8,912 +0.17(+0.32%)
Mar 12, 2015 51.37 52.08 51.33 52.07 18,466 +3.40(+6.99%)
Mar 11, 2015 48.29 48.88 48.19 48.66 2,622 +1.17(+2.47%)
Mar 10, 2015 47.61 47.92 47.37 47.49 7,499 -2.42(-4.86%)
Mar 09, 2015 49.37 49.92 49.17 49.91 4,719 -0.28(-0.56%)
Mar 06, 2015 51.02 51.33 50.20 50.20 15,695 -0.36(-0.72%)
Mar 05, 2015 50.76 50.95 50.56 50.56 4,867 +0.92(+1.85%)
Mar 04, 2015 49.34 49.79 48.84 49.64 9,384 -0.71(-1.42%)
Mar 03, 2015 50.44 50.44 50.22 50.35 19,567 -0.75(-1.47%)
Mar 02, 2015 50.33 51.11 50.33 51.11 17,299 +0.25(+0.50%)
Feb 27, 2015 51.31 51.31 50.58 50.85 13,491 -0.65(-1.25%)
Feb 26, 2015 51.44 51.73 51.00 51.50 32,758 +1.48(+2.95%)
Feb 25, 2015 49.98 50.52 49.83 50.02 23,919 -0.63(-1.25%)
Feb 24, 2015 49.81 50.66 49.79 50.66 6,246 +0.74(+1.49%)
Feb 23, 2015 49.59 49.93 49.28 49.91 20,112 -0.75(-1.49%)
Feb 20, 2015 49.80 50.67 49.45 50.67 15,300 +1.24(+2.51%)
Feb 19, 2015 48.83 49.80 48.83 49.43 24,318 +1.18(+2.45%)
Feb 18, 2015 48.25 48.54 47.90 48.24 18,841 +2.28(+4.96%)
Feb 17, 2015 45.90 46.32 45.79 45.97 7,952 +0.00(+0.00%)
Feb 13, 2015 45.49 45.97 45.97 45.97 12,377 +1.87(+4.23%)
Feb 12, 2015 43.56 44.23 43.36 44.10 7,546 +0.63(+1.44%)
Feb 11, 2015 43.17 43.47 42.97 43.47 1,253 +0.25(+0.59%)
Feb 10, 2015 42.72 43.28 42.67 43.22 9,362 +1.43(+3.42%)
Feb 09, 2015 42.06 42.10 41.57 41.79 3,481 -0.97(-2.26%)
Feb 06, 2015 42.84 43.60 42.76 42.76 20,604 -1.13(-2.58%)
Feb 05, 2015 43.16 43.90 43.16 43.89 11,910 +1.14(+2.67%)
Feb 04, 2015 42.76 43.37 42.63 42.75 5,760 +0.70(+1.66%)
Feb 03, 2015 41.45 42.07 41.23 42.05 8,174 -0.45(-1.06%)
Feb 02, 2015 42.25 42.74 41.75 42.50 8,496 +1.31(+3.18%)
Jan 30, 2015 41.92 42.33 41.11 41.19 5,343 -2.00(-4.64%)
Jan 29, 2015 42.58 43.56 42.46 43.20 6,033 +0.75(+1.77%)
Jan 28, 2015 43.60 43.77 42.45 42.45 16,686 +0.02(+0.05%)
Jan 27, 2015 42.25 42.90 42.25 42.43 9,768 +0.19(+0.44%)
Jan 26, 2015 41.78 42.44 41.68 42.24 7,113 +1.31(+3.20%)
Jan 23, 2015 41.45 41.45 40.93 40.93 3,828 -0.58(-1.39%)
Jan 22, 2015 39.87 41.51 39.67 41.51 7,581 +0.72(+1.77%)
Jan 21, 2015 40.07 40.78 39.84 40.78 4,904 +0.16(+0.40%)
Jan 20, 2015 40.94 40.94 40.12 40.62 2,721 +0.93(+2.35%)
Jan 16, 2015 39.25 39.83 39.25 39.69 3,688 +1.12(+2.92%)
Jan 15, 2015 39.57 39.83 38.56 38.56 6,314 +0.83(+2.20%)
Jan 14, 2015 37.42 38.13 37.22 37.73 4,746 -0.24(-0.64%)
Jan 13, 2015 38.67 39.30 37.40 37.98 15,675 +0.63(+1.68%)
Jan 12, 2015 37.21 37.54 36.63 37.35 7,311 -0.22(-0.57%)
Jan 09, 2015 38.51 38.51 37.44 37.57 7,092 -1.08(-2.78%)
Jan 08, 2015 38.09 38.88 38.09 38.64 7,775 +1.15(+3.08%)
Jan 07, 2015 37.56 37.86 37.33 37.49 7,800 +1.58(+4.41%)
Jan 06, 2015 37.02 37.11 35.30 35.91 9,003 -1.77(-4.70%)
Jan 05, 2015 38.31 38.31 37.30 37.68 7,808 -1.40(-3.58%)
Jan 02, 2015 39.99 39.99 38.90 39.07 3,342 +0.23(+0.60%)
Dec 31, 2014 39.73 38.84 38.84 38.84 9,001 -0.61(-1.54%)
Dec 30, 2014 39.44 39.75 39.44 39.44 6,751 -1.76(-4.27%)
Dec 29, 2014 40.88 41.20 40.53 41.20 15,854 -0.94(-2.23%)
Dec 26, 2014 42.13 42.14 42.11 42.14 1,033 +0.86(+2.08%)
Dec 24, 2014 41.28 41.28 41.28 41.28 409 -0.13(-0.31%)
Dec 23, 2014 41.51 41.74 41.41 41.41 1,792 +0.10(+0.24%)
Dec 22, 2014 41.26 41.56 41.11 41.31 1,859 -0.20(-0.47%)
Dec 19, 2014 41.78 42.04 41.49 41.51 7,382 +0.51(+1.24%)
Dec 18, 2014 40.71 41.01 40.68 41.00 11,780 +1.96(+5.01%)
Dec 17, 2014 38.48 39.74 38.48 39.04 13,190 +1.70(+4.55%)
Dec 16, 2014 37.48 38.51 37.14 37.34 8,550 -0.09(-0.23%)
Dec 15, 2014 39.10 39.18 36.77 37.43 13,505 -2.06(-5.22%)
Dec 12, 2014 40.55 40.67 39.49 39.49 5,452 -1.21(-2.98%)
Dec 11, 2014 41.67 41.73 40.71 40.71 3,423 +0.45(+1.12%)
Dec 10, 2014 41.50 41.51 40.16 40.26 9,109 -2.21(-5.20%)
Dec 09, 2014 41.47 42.47 41.24 42.47 18,586 +0.65(+1.54%)
Dec 08, 2014 42.41 42.68 41.82 41.82 12,307 -1.96(-4.49%)
Dec 05, 2014 43.82 43.86 43.52 43.79 1,502 -0.08(-0.18%)
Dec 04, 2014 43.56 44.12 43.41 43.86 5,685 -0.13(-0.29%)
Dec 03, 2014 43.51 44.00 43.51 43.99 3,912 -0.09(-0.20%)
Dec 02, 2014 44.04 44.30 44.04 44.08 6,366 +0.88(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.