Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.148 5.178 5.141 5.178 366,440 +0.02(+0.44%)
Apr 29, 2014 5.167 5.175 5.148 5.156 364,658 -0.02(-0.29%)
Apr 28, 2014 5.178 5.205 5.141 5.171 270,424 +0.00(+0.00%)
Apr 25, 2014 5.201 5.223 5.167 5.171 347,205 -0.05(-0.87%)
Apr 24, 2014 5.197 5.227 5.178 5.216 499,588 +0.05(+0.87%)
Apr 23, 2014 5.152 5.197 5.148 5.171 377,988 +0.01(+0.22%)
Apr 22, 2014 5.073 5.163 5.073 5.159 397,935 +0.07(+1.41%)
Apr 21, 2014 5.088 5.109 5.065 5.088 420,354 -0.02(-0.37%)
Apr 17, 2014 5.099 5.107 5.107 5.107 441,312 +0.01(+0.15%)
Apr 16, 2014 5.013 5.099 5.013 5.099 522,580 +0.11(+2.27%)
Apr 15, 2014 4.986 5.024 4.934 4.986 938,944 -0.06(-1.19%)
Apr 14, 2014 5.103 5.115 5.024 5.046 592,123 -0.04(-0.74%)
Apr 11, 2014 5.095 5.138 5.073 5.084 365,421 -0.05(-0.88%)
Apr 10, 2014 5.152 5.167 5.118 5.129 289,957 -0.03(-0.51%)
Apr 09, 2014 5.122 5.175 5.107 5.156 524,837 +0.03(+0.51%)
Apr 08, 2014 5.080 5.129 5.035 5.129 349,324 +0.06(+1.15%)
Apr 07, 2014 5.142 5.142 4.992 5.071 915,082 -0.08(-1.53%)
Apr 04, 2014 5.153 5.161 5.086 5.149 569,381 -0.01(-0.22%)
Apr 03, 2014 5.161 5.161 5.112 5.161 355,733 +0.00(+0.07%)
Apr 02, 2014 5.153 5.168 5.142 5.157 360,300 -0.00(-0.07%)
Apr 01, 2014 5.176 5.176 5.149 5.161 415,150 -0.00(-0.07%)
Mar 31, 2014 5.142 5.171 5.135 5.164 534,667 +0.02(+0.36%)
Mar 28, 2014 5.168 5.183 5.075 5.146 780,898 -0.04(-0.72%)
Mar 27, 2014 5.209 5.228 5.179 5.183 330,257 -0.03(-0.57%)
Mar 26, 2014 5.217 5.247 5.213 5.213 302,284 -0.01(-0.21%)
Mar 25, 2014 5.250 5.252 5.191 5.224 254,504 -0.00(-0.07%)
Mar 24, 2014 5.254 5.254 5.217 5.228 262,157 -0.04(-0.72%)
Mar 21, 2014 5.288 5.307 5.246 5.266 378,080 -0.01(-0.20%)
Mar 20, 2014 5.254 5.295 5.254 5.277 273,945 +0.00(+0.00%)
Mar 19, 2014 5.288 5.295 5.258 5.277 441,110 +0.01(+0.14%)
Mar 18, 2014 5.247 5.280 5.243 5.269 491,574 +0.01(+0.28%)
Mar 17, 2014 5.236 5.280 5.228 5.254 418,225 +0.03(+0.50%)
Mar 14, 2014 5.243 5.250 5.217 5.228 279,290 -0.01(-0.14%)
Mar 13, 2014 5.273 5.295 5.206 5.236 671,818 -0.03(-0.64%)
Mar 12, 2014 5.277 5.303 5.258 5.269 290,954 -0.01(-0.21%)
Mar 11, 2014 5.351 5.351 5.254 5.280 350,521 -0.06(-1.12%)
Mar 10, 2014 5.344 5.366 5.299 5.340 286,288 +0.01(+0.14%)
Mar 07, 2014 5.400 5.408 5.292 5.333 397,742 -0.03(-0.59%)
Mar 06, 2014 5.324 5.387 5.324 5.365 481,530 +0.02(+0.42%)
Mar 05, 2014 5.287 5.365 5.279 5.342 423,450 +0.09(+1.77%)
Mar 04, 2014 5.264 5.316 5.246 5.249 455,024 +0.00(+0.07%)
Mar 03, 2014 5.216 5.264 5.216 5.246 705,828 +0.00(+0.00%)
Feb 28, 2014 5.238 5.272 5.208 5.246 365,034 -0.00(-0.07%)
Feb 27, 2014 5.235 5.275 5.223 5.249 351,284 +0.01(+0.21%)
Feb 26, 2014 5.212 5.249 5.201 5.238 337,064 +0.02(+0.36%)
Feb 25, 2014 5.205 5.257 5.171 5.220 628,987 -0.00(-0.07%)
Feb 24, 2014 5.193 5.238 5.168 5.223 403,897 +0.06(+1.08%)
Feb 21, 2014 5.149 5.235 5.149 5.168 599,902 +0.01(+0.14%)
Feb 20, 2014 5.142 5.160 5.108 5.160 441,996 +0.02(+0.43%)
Feb 19, 2014 5.134 5.156 5.116 5.138 424,284 +0.01(+0.14%)
Feb 18, 2014 5.127 5.156 5.108 5.130 490,125 -0.01(-0.22%)
Feb 14, 2014 5.119 5.142 5.142 5.142 506,318 +0.04(+0.80%)
Feb 13, 2014 5.067 5.108 5.067 5.101 401,588 +0.02(+0.37%)
Feb 12, 2014 5.060 5.097 5.060 5.082 396,559 +0.00(+0.00%)
Feb 11, 2014 5.052 5.082 5.040 5.082 356,896 +0.03(+0.59%)
Feb 10, 2014 5.049 5.056 5.015 5.052 447,894 +0.01(+0.29%)
Feb 07, 2014 5.015 5.049 5.010 5.038 399,604 +0.06(+1.16%)
Feb 06, 2014 4.995 5.020 4.973 4.980 552,667 +0.01(+0.30%)
Feb 05, 2014 4.991 5.010 4.943 4.965 336,806 -0.01(-0.30%)
Feb 04, 2014 4.998 5.019 4.951 4.980 311,007 -0.03(-0.59%)
Feb 03, 2014 5.043 5.050 4.976 5.010 686,777 -0.05(-1.02%)
Jan 31, 2014 4.991 5.061 4.932 5.061 766,836 +0.06(+1.11%)
Jan 30, 2014 4.951 5.017 4.943 5.006 531,224 +0.07(+1.50%)
Jan 29, 2014 4.939 4.955 4.888 4.932 378,255 -0.01(-0.30%)
Jan 28, 2014 4.917 4.958 4.888 4.947 469,518 +0.00(+0.07%)
Jan 27, 2014 4.991 4.991 4.906 4.943 460,068 -0.02(-0.45%)
Jan 24, 2014 5.069 5.072 4.910 4.965 1,000,444 -0.10(-1.97%)
Jan 23, 2014 5.054 5.087 5.032 5.065 451,263 +0.01(+0.22%)
Jan 22, 2014 5.039 5.057 4.998 5.054 409,085 +0.01(+0.22%)
Jan 21, 2014 4.980 5.054 4.943 5.043 579,534 +0.06(+1.18%)
Jan 17, 2014 4.939 4.984 4.984 4.984 454,063 +0.02(+0.37%)
Jan 16, 2014 4.947 4.976 4.914 4.965 385,867 +0.00(+0.00%)
Jan 15, 2014 4.939 4.976 4.925 4.965 339,200 +0.03(+0.52%)
Jan 14, 2014 4.943 4.943 4.880 4.939 435,914 +0.01(+0.30%)
Jan 13, 2014 4.980 4.987 4.917 4.925 360,136 -0.08(-1.55%)
Jan 10, 2014 4.954 5.017 4.943 5.002 556,758 +0.03(+0.52%)
Jan 09, 2014 4.962 4.976 4.903 4.976 558,766 +0.02(+0.37%)
Jan 08, 2014 4.880 4.965 4.869 4.958 436,879 +0.06(+1.20%)
Jan 07, 2014 4.914 4.915 4.888 4.899 407,198 -0.01(-0.30%)
Jan 06, 2014 4.939 4.939 4.873 4.914 507,776 +0.02(+0.38%)
Jan 03, 2014 4.906 4.910 4.836 4.895 357,880 -0.01(-0.15%)
Jan 02, 2014 4.858 4.925 4.821 4.903 391,937 +0.01(+0.23%)
Dec 31, 2013 4.836 4.891 4.891 4.891 422,347 +0.06(+1.14%)
Dec 30, 2013 4.866 4.877 4.825 4.836 254,489 -0.04(-0.80%)
Dec 27, 2013 4.921 4.969 4.832 4.875 397,179 -0.04(-0.89%)
Dec 26, 2013 4.926 4.963 4.879 4.919 518,969 +0.00(+0.00%)
Dec 24, 2013 4.915 4.956 4.868 4.919 366,818 -0.01(-0.30%)
Dec 23, 2013 4.868 4.945 4.853 4.934 747,673 +0.06(+1.28%)
Dec 20, 2013 4.791 4.872 4.780 4.872 609,277 +0.05(+1.14%)
Dec 19, 2013 4.791 4.817 4.754 4.817 624,614 +0.02(+0.46%)
Dec 18, 2013 4.740 4.798 4.725 4.795 567,664 +0.06(+1.32%)
Dec 17, 2013 4.721 4.757 4.714 4.732 580,788 +0.02(+0.39%)
Dec 16, 2013 4.747 4.762 4.663 4.714 646,502 -0.04(-0.92%)
Dec 13, 2013 4.751 4.762 4.718 4.758 391,316 +0.00(+0.08%)
Dec 12, 2013 4.762 4.762 4.721 4.754 344,128 +0.00(+0.08%)
Dec 11, 2013 4.787 4.787 4.737 4.751 367,151 -0.03(-0.54%)
Dec 10, 2013 4.762 4.798 4.754 4.776 589,448 -0.01(-0.15%)
Dec 09, 2013 4.791 4.806 4.747 4.784 390,931 +0.01(+0.19%)
Dec 06, 2013 4.767 4.791 4.738 4.774 0 +0.03(+0.54%)
Dec 05, 2013 4.756 4.778 4.709 4.749 0 -0.01(-0.31%)
Dec 04, 2013 4.785 4.804 4.749 4.764 0 -0.04(-0.91%)
Dec 03, 2013 4.804 4.818 4.796 4.807 0 -0.00(-0.08%)
Dec 02, 2013 4.793 4.818 4.785 4.811 0 +0.01(+0.15%)
Nov 29, 2013 4.829 4.829 4.789 4.804 0 -0.02(-0.38%)
Nov 27, 2013 4.793 4.829 4.771 4.822 0 +0.01(+0.30%)
Nov 26, 2013 4.785 4.807 4.782 4.807 0 +0.00(+0.08%)
Nov 25, 2013 4.796 4.804 4.782 4.804 0 -0.01(-0.15%)
Nov 22, 2013 4.804 4.811 4.789 4.811 0 +0.01(+0.23%)
Nov 21, 2013 4.800 4.808 4.785 4.800 0 +0.00(+0.00%)
Nov 20, 2013 4.814 4.829 4.782 4.800 0 -0.01(-0.30%)
Nov 19, 2013 4.800 4.814 4.789 4.814 0 -0.00(-0.08%)
Nov 18, 2013 4.818 4.833 4.782 4.818 0 -0.00(-0.08%)
Nov 15, 2013 4.796 4.836 4.760 4.822 0 +0.02(+0.45%)
Nov 14, 2013 4.724 4.800 4.702 4.800 0 +0.09(+1.93%)
Nov 12, 2013 4.753 4.771 4.673 4.709 0 -0.05(-1.07%)
Nov 11, 2013 4.738 4.774 4.720 4.760 0 +0.00(+0.08%)
Nov 08, 2013 4.662 4.756 4.662 4.756 0 +0.08(+1.79%)
Nov 07, 2013 4.734 4.740 4.654 4.673 0 -0.01(-0.27%)
Nov 06, 2013 4.703 4.732 4.682 4.685 0 -0.02(-0.46%)
Nov 05, 2013 4.711 4.729 4.693 4.707 0 -0.03(-0.61%)
Nov 04, 2013 4.743 4.743 4.718 4.736 0 +0.00(+0.08%)
Nov 01, 2013 4.714 4.747 4.693 4.732 0 +0.01(+0.26%)
Oct 31, 2013 4.700 4.729 4.678 4.720 0 +0.02(+0.35%)
Oct 30, 2013 4.696 4.721 4.679 4.703 0 +0.00(+0.00%)
Oct 29, 2013 4.729 4.736 4.693 4.703 0 -0.02(-0.38%)
Oct 28, 2013 4.696 4.725 4.696 4.721 0 +0.00(+0.08%)
Oct 25, 2013 4.714 4.732 4.693 4.718 0 +0.00(+0.08%)
Oct 24, 2013 4.732 4.740 4.693 4.714 0 -0.01(-0.23%)
Oct 23, 2013 4.696 4.743 4.682 4.725 0 +0.01(+0.23%)
Oct 22, 2013 4.689 4.714 4.657 4.714 0 +0.03(+0.54%)
Oct 21, 2013 4.685 4.693 4.649 4.689 0 +0.01(+0.15%)
Oct 18, 2013 4.653 4.693 4.646 4.682 654,614 +0.02(+0.39%)
Oct 17, 2013 4.566 4.664 4.566 4.664 0 +0.08(+1.81%)
Oct 16, 2013 4.537 4.584 4.527 4.581 0 +0.06(+1.28%)
Oct 15, 2013 4.566 4.566 4.512 4.523 0 -0.04(-0.79%)
Oct 14, 2013 4.541 4.566 4.541 4.559 0 +0.00(+0.08%)
Oct 11, 2013 4.483 4.555 4.483 4.555 0 +0.06(+1.45%)
Oct 10, 2013 4.490 4.530 4.487 4.490 0 +0.01(+0.24%)
Oct 09, 2013 4.480 4.501 4.465 4.480 0 -0.01(-0.32%)
Oct 08, 2013 4.555 4.555 4.462 4.494 0 -0.04(-0.84%)
Oct 07, 2013 4.507 4.532 4.500 4.532 0 +0.00(+0.08%)
Oct 04, 2013 4.475 4.528 4.475 4.528 0 +0.03(+0.64%)
Oct 03, 2013 4.496 4.510 4.471 4.500 0 -0.01(-0.16%)
Oct 02, 2013 4.503 4.525 4.478 4.507 0 -0.03(-0.71%)
Oct 01, 2013 4.500 4.543 4.496 4.539 0 +0.03(+0.56%)
Sep 30, 2013 4.500 4.528 4.471 4.514 0 -0.01(-0.24%)
Sep 27, 2013 4.493 4.528 4.467 4.525 0 +0.03(+0.72%)
Sep 26, 2013 4.514 4.534 4.460 4.493 0 -0.03(-0.71%)
Sep 25, 2013 4.532 4.546 4.514 4.525 432,251 -0.03(-0.55%)
Sep 24, 2013 4.525 4.550 4.514 4.550 0 +0.04(+0.95%)
Sep 23, 2013 4.514 4.528 4.471 4.507 0 -0.03(-0.55%)
Sep 20, 2013 4.514 4.546 4.500 4.532 0 -0.00(-0.08%)
Sep 19, 2013 4.546 4.546 4.500 4.536 0 -0.01(-0.16%)
Sep 18, 2013 4.503 4.546 4.482 4.543 0 +0.03(+0.64%)
Sep 17, 2013 4.464 4.521 4.453 4.514 0 +0.04(+0.96%)
Sep 16, 2013 4.496 4.528 4.457 4.471 0 +0.01(+0.24%)
Sep 13, 2013 4.460 4.475 4.435 4.460 0 +0.02(+0.48%)
Sep 12, 2013 4.493 4.532 4.432 4.439 0 -0.08(-1.67%)
Sep 11, 2013 4.496 4.514 4.453 4.514 0 +0.01(+0.32%)
Sep 10, 2013 4.460 4.500 4.435 4.500 0 +0.06(+1.45%)
Sep 09, 2013 4.464 4.464 4.410 4.435 0 +0.00(+0.04%)
Sep 06, 2013 4.416 4.436 4.377 4.433 0 +0.01(+0.32%)
Sep 05, 2013 4.409 4.441 4.391 4.419 0 -0.01(-0.16%)
Sep 04, 2013 4.437 4.508 4.373 4.426 2,690,041 -0.01(-0.32%)
Sep 03, 2013 4.405 4.441 4.391 4.441 0 +0.05(+1.05%)
Aug 30, 2013 4.380 4.430 4.373 4.394 0 -0.01(-0.24%)
Aug 29, 2013 4.384 4.423 4.373 4.405 0 +0.01(+0.16%)
Aug 28, 2013 4.451 4.465 4.391 4.398 0 -0.07(-1.67%)
Aug 27, 2013 4.451 4.494 4.433 4.473 0 -0.01(-0.24%)
Aug 26, 2013 4.501 4.561 4.473 4.483 0 -0.03(-0.71%)
Aug 23, 2013 4.487 4.526 4.452 4.515 0 +0.03(+0.63%)
Aug 22, 2013 4.473 4.497 4.433 4.487 0 +0.03(+0.64%)
Aug 21, 2013 4.455 4.480 4.426 4.458 0 -0.00(-0.08%)
Aug 20, 2013 4.437 4.462 4.384 4.462 0 +0.01(+0.24%)
Aug 19, 2013 4.462 4.480 4.433 4.451 0 -0.03(-0.56%)
Aug 16, 2013 4.462 4.529 4.426 4.476 0 +0.02(+0.40%)
Aug 15, 2013 4.465 4.473 4.433 4.458 526,583 -0.01(-0.16%)
Aug 14, 2013 4.515 4.532 4.441 4.465 0 -0.07(-1.49%)
Aug 13, 2013 4.508 4.544 4.487 4.533 416,435 +0.00(+0.08%)
Aug 12, 2013 4.558 4.558 4.501 4.529 429,269 -0.02(-0.55%)
Aug 09, 2013 4.551 4.558 4.501 4.554 357,427 -0.02(-0.54%)
Aug 08, 2013 4.590 4.601 4.515 4.579 514,247 +0.00(+0.08%)
Aug 07, 2013 4.583 4.615 4.558 4.576 908,757 +0.00(+0.00%)
Aug 06, 2013 4.572 4.622 4.551 4.576 648,688 -0.02(-0.46%)
Aug 05, 2013 4.579 4.608 4.551 4.597 716,269 -0.00(-0.08%)
Aug 02, 2013 4.558 4.601 4.522 4.601 796,038 +0.05(+1.01%)
Aug 01, 2013 4.526 4.569 4.515 4.554 399,505 +0.02(+0.55%)
Jul 31, 2013 4.522 4.544 4.483 4.529 0 -0.01(-0.23%)
Jul 30, 2013 4.487 4.544 4.473 4.540 0 +0.08(+1.75%)
Jul 29, 2013 4.529 4.529 4.451 4.462 0 -0.09(-1.88%)
Jul 26, 2013 4.519 4.554 4.490 4.547 0 +0.00(+0.08%)
Jul 25, 2013 4.519 4.558 4.490 4.544 0 +0.00(+0.08%)
Jul 24, 2013 4.576 4.593 4.512 4.540 0 -0.02(-0.39%)
Jul 23, 2013 4.547 4.597 4.526 4.558 0 +0.03(+0.63%)
Jul 22, 2013 4.533 4.551 4.515 4.529 0 -0.03(-0.70%)
Jul 19, 2013 4.537 4.561 4.519 4.561 0 +0.02(+0.43%)
Jul 18, 2013 4.526 4.554 4.508 4.542 0 -0.00(-0.04%)
Jul 17, 2013 4.537 4.551 4.501 4.544 379,917 +0.02(+0.55%)
Jul 16, 2013 4.522 4.561 4.497 4.519 0 -0.01(-0.31%)
Jul 15, 2013 4.522 4.558 4.504 4.533 0 +0.04(+0.87%)
Jul 12, 2013 4.487 4.515 4.473 4.494 0 +0.01(+0.16%)
Jul 11, 2013 4.448 4.497 4.419 4.487 0 +0.05(+1.04%)
Jul 10, 2013 4.359 4.451 4.330 4.441 0 +0.06(+1.30%)
Jul 09, 2013 4.305 4.384 4.298 4.384 0 +0.09(+1.99%)
Jul 08, 2013 4.327 4.368 4.284 4.298 0 -0.05(-1.06%)
Jul 05, 2013 4.412 4.423 4.313 4.345 0 -0.03(-0.73%)
Jul 03, 2013 4.409 4.455 4.373 4.377 0 -0.04(-0.89%)
Jul 02, 2013 4.526 4.540 4.401 4.416 0 -0.12(-2.59%)
Jul 01, 2013 4.501 4.547 4.433 4.533 0 +0.05(+1.11%)
Jun 28, 2013 4.494 4.497 4.433 4.483 490,682 +0.01(+0.16%)
Jun 27, 2013 4.366 4.480 4.345 4.476 0 +0.14(+3.11%)
Jun 26, 2013 4.234 4.352 4.234 4.341 0 +0.14(+3.30%)
Jun 25, 2013 4.305 4.305 4.201 4.202 0 -0.10(-2.39%)
Jun 24, 2013 4.352 4.366 4.209 4.305 0 -0.08(-1.78%)
Jun 21, 2013 4.423 4.441 4.366 4.384 470,579 -0.01(-0.16%)
Jun 20, 2013 4.465 4.483 4.366 4.391 0 -0.10(-2.29%)
Jun 19, 2013 4.483 4.499 4.455 4.494 0 -0.00(-0.08%)
Jun 18, 2013 4.515 4.519 4.451 4.497 0 +0.00(+0.00%)
Jun 17, 2013 4.437 4.512 4.423 4.497 0 +0.06(+1.44%)
Jun 14, 2013 4.444 4.476 4.391 4.433 0 +0.01(+0.24%)
Jun 13, 2013 4.409 4.423 4.359 4.423 774,765 +0.00(+0.00%)
Jun 12, 2013 4.522 4.533 4.409 4.423 900,395 -0.07(-1.66%)
Jun 11, 2013 4.512 4.554 4.483 4.497 584,320 -0.01(-0.32%)
Jun 10, 2013 4.572 4.618 4.480 4.512 0 -0.06(-1.25%)
Jun 07, 2013 4.604 4.618 4.529 4.569 0 -0.04(-0.93%)
Jun 06, 2013 4.604 4.611 4.547 4.611 0 +0.01(+0.15%)
Jun 05, 2013 4.519 4.618 4.508 4.604 0 -0.01(-0.31%)
Jun 04, 2013 4.537 4.643 4.537 4.618 0 +0.06(+1.41%)
Jun 03, 2013 4.554 4.576 4.473 4.554 1,631,572 +0.03(+0.71%)
May 31, 2013 4.561 4.579 4.522 4.522 542,188 -0.07(-1.47%)
May 30, 2013 4.551 4.590 4.515 4.590 0 +0.04(+0.86%)
May 29, 2013 4.576 4.604 4.473 4.551 1,027,084 -0.05(-1.08%)
May 28, 2013 4.586 4.615 4.561 4.601 721,394 +0.04(+0.94%)
May 24, 2013 4.558 4.595 4.554 4.558 0 -0.03(-0.70%)
May 23, 2013 4.615 4.618 4.558 4.590 0 -0.04(-0.92%)
May 22, 2013 4.725 4.732 4.611 4.633 0 -0.10(-2.03%)
May 21, 2013 4.711 4.736 4.704 4.729 0 +0.00(+0.08%)
May 20, 2013 4.704 4.725 4.693 4.725 0 +0.02(+0.45%)
May 17, 2013 4.714 4.718 4.689 4.704 0 -0.02(-0.45%)
May 16, 2013 4.693 4.725 4.689 4.725 792,358 +0.03(+0.61%)
May 15, 2013 4.686 4.707 4.654 4.697 0 +0.04(+0.92%)
May 13, 2013 4.633 4.661 4.633 4.654 0 -0.00(-0.08%)
May 10, 2013 4.593 4.657 4.593 4.657 0 +0.05(+1.00%)
May 09, 2013 4.604 4.611 4.579 4.611 0 +0.02(+0.46%)
May 08, 2013 4.547 4.597 4.537 4.590 0 +0.00(+0.00%)
May 07, 2013 4.537 4.590 4.533 4.590 0 +0.05(+1.10%)
May 06, 2013 4.540 4.551 4.529 4.540 0 -0.01(-0.16%)
May 03, 2013 4.576 4.572 4.537 4.547 0 -0.02(-0.54%)
May 02, 2013 4.561 4.576 4.540 4.572 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.