Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0004 0.0005 2,318,747 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0005 0.0004 0.0004 4,785 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0005 1,310,000 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0005 0.0005 0.0004 0.0005 304,650 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0004 0.0004 3,785,000 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 7,390,800 +0.00(+0.00%)
Feb 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 1,022,500 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0004 124,200 -0.00(-20.00%)
Feb 11, 2014 0.0005 0.0005 0.0004 0.0005 1,959,469 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0005 0.0004 0.0005 2,921,900 +0.00(+0.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0006 0.0006 0.0004 0.0004 170,300 -0.00(-33.33%)
Feb 05, 2014 0.0004 0.0006 0.0004 0.0006 22,687,520 +0.00(+100.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 956,301 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 660 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 27, 2014 0.0003 0.0004 0.0003 0.0004 262,000 +0.00(+33.33%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0.0003 23,300 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0003 0.0004 575,275 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 13, 2014 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0003 397,515 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 4,349,927 -0.00(-25.00%)
Jan 08, 2014 0.0003 0.0004 0.0003 0.0004 4,355,927 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0.0003 310,500 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 28,090 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,013,379 -0.00(-25.00%)
Dec 20, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 317,390 -0.00(-25.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0004 20,000 +0.00(+33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Dec 13, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 178,375 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0004 0.0003 0.0003 751,893 -0.00(-25.00%)
Dec 10, 2013 0.0003 0.0004 0.0003 0.0004 219,999 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0004 0.0003 0.0004 7,139,000 +0.00(+33.33%)
Dec 06, 2013 0.0004 0.0004 0.0003 0.0003 1,810,500 -0.00(-25.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 8,000,100 +0.00(+0.00%)
Dec 04, 2013 0.0004 0.0004 0.0004 0.0004 6,141,800 +0.00(+0.00%)
Dec 03, 2013 0.0005 0.0005 0.0004 0.0004 305,000 +0.00(+0.00%)
Dec 02, 2013 0.0004 0.0004 0.0004 0.0004 339,200 -0.00(-20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 850,000 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0005 0.0004 0.0005 3,025,033 -0.00(-16.67%)
Nov 26, 2013 0.0004 0.0006 0.0004 0.0006 2,617,180 +0.00(+20.00%)
Nov 25, 2013 0.0004 0.0005 0.0004 0.0005 9,400,846 +0.00(+0.00%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0005 9,309,507 -0.00(-28.57%)
Nov 21, 2013 0.0006 0.0007 0.0005 0.0007 5,488,383 +0.00(+16.67%)
Nov 20, 2013 0.0008 0.0010 0.0005 0.0006 53,398,684 -0.00(-40.00%)
Nov 19, 2013 0.0010 0.0011 0.0007 0.0010 14,478,037 +0.00(+0.00%)
Nov 18, 2013 0.0014 0.0014 0.0009 0.0010 43,878,124 -0.00(-16.67%)
Nov 15, 2013 0.0008 0.0012 0.0006 0.0012 58,964,244 +0.00(+71.43%)
Nov 14, 2013 0.0008 0.0008 0.0006 0.0007 20,539,866 +0.00(+16.67%)
Nov 12, 2013 0.0006 0.0007 0.0004 0.0006 7,784,000 -0.00(-14.29%)
Nov 11, 2013 0.0005 0.0007 0.0005 0.0007 3,512,900 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0007 0.0004 0.0006 33,605,692 +0.00(+50.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0004 1,092,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 1,696,779 -0.00(-16.67%)
Nov 05, 2013 0.0005 0.0006 0.0005 0.0006 1,320,100 +0.00(+50.00%)
Nov 04, 2013 0.0007 0.0007 0.0004 0.0004 30,047,120 -0.00(-55.56%)
Nov 01, 2013 0.0007 0.0009 0.0006 0.0009 10,372,456 +0.00(+50.00%)
Oct 31, 2013 0.0005 0.0006 0.0004 0.0006 20,070,552 +0.00(+50.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 20,398,000 -0.00(-33.33%)
Oct 29, 2013 0.0005 0.0006 0.0005 0.0006 2,224,800 +0.00(+50.00%)
Oct 28, 2013 0.0006 0.0006 0.0004 0.0004 135,000 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0010 0.0004 0.0004 25,102,728 -0.00(-33.33%)
Oct 24, 2013 0.0008 0.0010 0.0005 0.0006 10,910,933 -0.00(-25.00%)
Oct 23, 2013 0.0006 0.0009 0.0005 0.0008 16,728,883 +0.00(+60.00%)
Oct 22, 2013 0.0004 0.0006 0.0004 0.0005 21,168,366 +0.00(+25.00%)
Oct 18, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2013 0.0005 0.0005 0.0004 0.0004 4,750,296 -0.00(-20.00%)
Oct 16, 2013 0.0004 0.0005 0.0004 0.0005 579,796 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0005 560,000 -0.00(-16.67%)
Oct 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0007 0.0007 0.0006 0.0006 60,000 +0.00(+20.00%)
Oct 09, 2013 0.0004 0.0006 0.0004 0.0005 1,525,399 +0.00(+25.00%)
Oct 08, 2013 0.0005 0.0005 0.0004 0.0004 9,258,600 -0.00(-33.33%)
Oct 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 25, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0005 0.0006 0.0005 0.0006 763,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0007 0.0005 0.0006 6,082,126 +0.00(+20.00%)
Sep 20, 2013 0.0007 0.0007 0.0005 0.0005 509,000 -0.00(-37.50%)
Sep 19, 2013 0.0006 0.0008 0.0006 0.0008 15,000 +0.00(+33.33%)
Sep 18, 2013 0.0006 0.0006 0.0006 0.0006 101,000 +0.00(+0.00%)
Sep 17, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+20.00%)
Sep 16, 2013 0.0008 0.0008 0.0005 0.0005 508,887 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0005 0.0005 5,155,332 -0.00(-16.67%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2013 0.0008 0.0009 0.0006 0.0006 19,759,454 -0.00(-14.29%)
Sep 09, 2013 0.0009 0.0009 0.0007 0.0007 291,450 -0.00(-22.22%)
Sep 06, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 -0.00(-10.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0.0010 116,113 +0.00(+11.11%)
Sep 04, 2013 0.0009 0.0013 0.0008 0.0009 322,428 +0.00(+0.00%)
Sep 03, 2013 0.0009 0.0009 0.0008 0.0009 1,240,500 +0.00(+12.50%)
Aug 30, 2013 0.0009 0.0009 0.0008 0.0008 4,270,000 -0.00(-11.11%)
Aug 29, 2013 0.0009 0.0009 0.0009 0.0009 85,900 +0.00(+0.00%)
Aug 28, 2013 0.0009 0.0009 0.0009 0.0009 9,900 -0.00(-25.00%)
Aug 27, 2013 0.0010 0.0012 0.0010 0.0012 73,120 -0.00(-7.69%)
Aug 23, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 22, 2013 0.0008 0.0012 0.0008 0.0010 940,879 +0.00(+11.11%)
Aug 21, 2013 0.0008 0.0009 0.0008 0.0009 750,000 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0014 0.0008 0.0009 8,892,728 +0.00(+12.50%)
Aug 19, 2013 0.0008 0.0008 0.0008 0.0008 200 -0.00(-20.00%)
Aug 16, 2013 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Aug 15, 2013 0.0009 0.0010 0.0009 0.0010 11,085 +0.00(+0.00%)
Aug 14, 2013 0.0010 0.0010 0.0010 0.0010 67,000 +0.00(+11.11%)
Aug 13, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Aug 12, 2013 0.0011 0.0011 0.0009 0.0009 320,000 -0.00(-18.18%)
Aug 09, 2013 0.0011 0.0011 0.0011 0.0011 640,000 +0.00(+83.33%)
Aug 07, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2013 0.0006 0.0011 0.0006 0.0010 59,950 +0.00(+42.86%)
Aug 05, 2013 0.0007 0.0007 0.0007 0.0007 47,168 -0.00(-12.50%)
Aug 02, 2013 0.0009 0.0009 0.0008 0.0008 2,510,000 +0.00(+0.00%)
Aug 01, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jul 31, 2013 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Jul 29, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2013 0.0009 0.0009 0.0007 0.0007 627,000 -0.00(-30.00%)
Jul 25, 2013 0.0010 0.0010 0.0009 0.0010 1,599,100 -0.00(-9.09%)
Jul 24, 2013 0.0010 0.0011 0.0009 0.0011 250,550 +0.00(+22.22%)
Jul 23, 2013 0.0009 0.0012 0.0009 0.0009 1,105,150 +0.00(+0.00%)
Jul 22, 2013 0.0011 0.0011 0.0009 0.0009 1,352,036 -0.00(-18.18%)
Jul 19, 2013 0.0009 0.0011 0.0009 0.0011 2,501,200 +0.00(+57.14%)
Jul 18, 2013 0.0008 0.0008 0.0007 0.0007 2,305,500 -0.00(-30.00%)
Jul 17, 2013 0.0009 0.0010 0.0008 0.0010 1,757,062 -0.00(-16.67%)
Jul 15, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 12, 2013 0.0011 0.0011 0.0011 0.0011 255,000 -0.00(-8.33%)
Jul 10, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 09, 2013 0.0007 0.0011 0.0010 0.0010 438,244 -0.00(-16.67%)
Jul 08, 2013 0.0011 0.0013 0.0010 0.0012 201,500 -0.00(-7.69%)
Jul 05, 2013 0.0012 0.0013 0.0010 0.0013 191,000 +0.00(+8.33%)
Jul 03, 2013 0.0010 0.0012 0.0010 0.0012 302,500 +0.00(+20.00%)
Jul 02, 2013 0.0010 0.0010 0.0010 0.0010 95,000 -0.00(-16.67%)
Jul 01, 2013 0.0004 0.0012 0.0004 0.0012 81,160 +0.00(+20.00%)
Jun 28, 2013 0.0001 0.0010 0.0001 0.0010 89,015 +0.00(+0.00%)
Jun 26, 2013 0.0010 0.0010 0.0010 0.0010 1,455,700 -0.00(-16.67%)
Jun 25, 2013 0.0010 0.0012 0.0010 0.0012 98,500 +0.00(+0.00%)
Jun 24, 2013 0.0013 0.0013 0.0011 0.0012 33,551 +0.00(+9.09%)
Jun 21, 2013 0.0012 0.0012 0.0011 0.0011 195,000 -0.00(-8.33%)
Jun 18, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 17, 2013 0.0013 0.0014 0.0013 0.0014 50,000 -0.00(-6.67%)
Jun 13, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0015 0.0011 0.0015 510,000 +0.00(+36.36%)
Jun 11, 2013 0.0015 0.0016 0.0011 0.0011 890,500 -0.00(-45.00%)
Jun 10, 2013 0.0010 0.0020 0.0010 0.0020 3,651,100 +0.00(+100.00%)
Jun 07, 2013 0.0010 0.0011 0.0010 0.0010 91,518 -0.00(-9.09%)
Jun 06, 2013 0.0011 0.0012 0.0011 0.0011 510,000 +0.00(+0.00%)
Jun 05, 2013 0.0011 0.0011 0.0010 0.0011 2,086,023 +0.00(+10.00%)
Jun 04, 2013 0.0010 0.0013 0.0010 0.0010 379,100 +0.00(+0.00%)
Jun 03, 2013 0.0013 0.0014 0.0010 0.0010 1,500,416 -0.00(-16.67%)
May 31, 2013 0.0011 0.0014 0.0011 0.0012 638,200 -0.00(-7.69%)
May 30, 2013 0.0014 0.0014 0.0013 0.0013 50,400 +0.00(+18.18%)
May 29, 2013 0.0014 0.0014 0.0011 0.0011 1,400,100 -0.00(-8.33%)
May 28, 2013 0.0012 0.0012 0.0012 0.0012 2,651,984 -0.00(-7.69%)
May 24, 2013 0.0012 0.0013 0.0012 0.0013 120,100 +0.00(+0.00%)
May 23, 2013 0.0012 0.0013 0.0012 0.0013 1,372,256 +0.00(+8.33%)
May 22, 2013 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
May 21, 2013 0.0012 0.0012 0.0012 0.0012 771,000 +0.00(+0.00%)
May 20, 2013 0.0014 0.0014 0.0012 0.0012 4,381,000 -0.00(-14.29%)
May 17, 2013 0.0015 0.0015 0.0012 0.0014 2,564,000 -0.00(-6.67%)
May 16, 2013 0.0015 0.0015 0.0014 0.0015 2,880,800 +0.00(+0.00%)
May 15, 2013 0.0016 0.0019 0.0014 0.0015 8,900,150 -0.00(-40.00%)
May 13, 2013 0.0020 0.0060 0.0017 0.0025 13,301,317 +0.00(+25.00%)
May 10, 2013 0.0017 0.0039 0.0013 0.0020 9,974,713 +0.00(+11.11%)
May 09, 2013 0.0039 0.0039 0.0014 0.0018 2,794,222 +0.00(+12.50%)
May 08, 2013 0.0016 0.0020 0.0015 0.0016 11,253,582 +0.00(+6.67%)
May 07, 2013 0.0012 0.0017 0.0012 0.0015 15,082,063 -0.00(-6.25%)
May 06, 2013 0.0016 0.0027 0.0015 0.0016 81,487,200 +0.00(+6.67%)
May 03, 2013 0.0013 0.0016 0.0013 0.0015 5,054,967 +0.00(+25.00%)
May 02, 2013 0.0011 0.0012 0.0010 0.0012 2,549,221 +0.00(+9.09%)
May 01, 2013 0.0012 0.0012 0.0011 0.0011 1,799,583 -0.00(-15.38%)
Apr 30, 2013 0.0011 0.0014 0.0011 0.0013 822,737 -0.00(-13.33%)
Apr 29, 2013 0.0011 0.0015 0.0011 0.0015 88,000 -0.00(-6.25%)
Apr 26, 2013 0.0011 0.0016 0.0011 0.0016 941,068 +0.00(+14.29%)
Apr 25, 2013 0.0010 0.0014 0.0010 0.0014 154,300 +0.00(+0.00%)
Apr 24, 2013 0.0012 0.0014 0.0012 0.0014 1,697,500 +0.00(+7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 19, 2013 0.0011 0.0012 0.0009 0.0010 13,993,100 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0012 0.0010 0.0010 6,518,000 -0.00(-9.09%)
Apr 17, 2013 0.0011 0.0012 0.0011 0.0011 999,675 -0.00(-15.38%)
Apr 16, 2013 0.0015 0.0015 0.0012 0.0013 727,428 -0.00(-18.75%)
Apr 15, 2013 0.0012 0.0017 0.0012 0.0016 4,380,200 +0.00(+23.08%)
Apr 12, 2013 0.0013 0.0013 0.0012 0.0013 1,260,000 +0.00(+0.00%)
Apr 11, 2013 0.0013 0.0018 0.0012 0.0013 6,795,000 +0.00(+0.00%)
Apr 10, 2013 0.0016 0.0016 0.0012 0.0013 3,716,300 -0.00(-27.78%)
Apr 09, 2013 0.0019 0.0021 0.0018 0.0018 3,702,129 +0.00(+0.00%)
Apr 08, 2013 0.0016 0.0023 0.0016 0.0018 14,790,257 +0.00(+12.50%)
Apr 05, 2013 0.0012 0.0017 0.0011 0.0016 9,460,143 +0.00(+14.29%)
Apr 04, 2013 0.0009 0.0014 0.0009 0.0014 492,857 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0011 0.0014 630,250 +0.00(+7.69%)
Apr 02, 2013 0.0011 0.0015 0.0011 0.0013 3,991,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.