Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.32 10.09 10.32 260,438 +0.26(+2.54%)
Apr 29, 2013 9.910 10.08 9.862 10.06 165,460 +0.18(+1.82%)
Apr 26, 2013 9.853 9.910 9.824 9.881 181,365 +0.02(+0.19%)
Apr 25, 2013 9.881 9.985 9.805 9.862 291,999 +0.03(+0.29%)
Apr 24, 2013 9.929 9.976 9.767 9.834 253,398 -0.09(-0.86%)
Apr 23, 2013 9.701 10.03 9.644 9.919 136,456 +0.28(+2.95%)
Apr 22, 2013 9.550 9.663 9.299 9.635 266,985 +0.09(+0.99%)
Apr 19, 2013 9.474 9.569 9.436 9.540 671,554 +0.07(+0.70%)
Apr 18, 2013 9.550 9.606 9.436 9.474 337,019 -0.04(-0.40%)
Apr 17, 2013 9.625 9.654 9.474 9.512 539,210 -0.17(-1.76%)
Apr 16, 2013 9.711 9.758 9.569 9.682 210,951 +0.08(+0.79%)
Apr 15, 2013 9.767 9.777 9.587 9.606 396,842 -0.24(-2.41%)
Apr 12, 2013 10.02 10.06 9.796 9.843 160,238 -0.26(-2.53%)
Apr 11, 2013 10.10 10.26 10.00 10.10 169,329 -0.03(-0.28%)
Apr 10, 2013 9.834 10.17 9.786 10.13 292,414 +0.34(+3.49%)
Apr 09, 2013 9.938 9.995 9.777 9.786 226,478 -0.16(-1.62%)
Apr 08, 2013 10.13 10.15 9.863 9.947 279,137 -0.16(-1.59%)
Apr 05, 2013 10.02 10.17 9.938 10.11 243,541 -0.10(-1.02%)
Apr 04, 2013 10.17 10.23 10.01 10.21 183,532 +0.04(+0.37%)
Apr 03, 2013 10.57 10.57 10.10 10.17 497,970 -0.41(-3.85%)
Apr 02, 2013 10.39 10.58 10.19 10.58 468,895 +0.27(+2.67%)
Apr 01, 2013 10.47 10.55 10.23 10.31 512,505 -0.15(-1.45%)
Mar 28, 2013 10.63 10.68 10.42 10.46 310,885 -0.13(-1.25%)
Mar 27, 2013 10.63 10.67 10.41 10.59 615,221 -0.04(-0.36%)
Mar 26, 2013 10.86 10.89 10.56 10.63 701,602 -0.18(-1.67%)
Mar 25, 2013 11.21 11.35 10.81 10.81 374,324 -0.39(-3.47%)
Mar 22, 2013 11.44 11.45 11.20 11.20 301,049 -0.21(-1.83%)
Mar 21, 2013 11.51 11.63 11.40 11.41 208,322 -0.18(-1.55%)
Mar 20, 2013 11.43 11.61 11.43 11.59 146,147 +0.16(+1.41%)
Mar 19, 2013 11.44 11.57 11.25 11.43 253,480 +0.00(+0.00%)
Mar 18, 2013 11.44 11.55 11.32 11.43 307,963 -0.13(-1.15%)
Mar 15, 2013 11.71 11.72 11.50 11.56 386,687 -0.15(-1.29%)
Mar 14, 2013 11.62 11.74 11.54 11.71 227,726 +0.09(+0.73%)
Mar 13, 2013 11.51 11.65 11.48 11.62 156,804 +0.11(+0.99%)
Mar 12, 2013 11.62 11.63 11.35 11.51 358,191 -0.17(-1.46%)
Mar 11, 2013 11.66 11.75 11.53 11.68 212,048 -0.02(-0.16%)
Mar 08, 2013 11.90 12.14 11.66 11.70 275,070 -0.13(-1.12%)
Mar 07, 2013 11.68 11.83 11.62 11.83 217,697 +0.14(+1.22%)
Mar 06, 2013 11.67 11.79 11.51 11.69 213,369 +0.03(+0.24%)
Mar 05, 2013 11.64 11.79 11.61 11.66 338,113 +0.06(+0.49%)
Mar 04, 2013 11.58 11.69 11.41 11.61 365,599 +0.01(+0.08%)
Mar 01, 2013 11.37 11.61 11.23 11.60 474,736 +0.12(+1.07%)
Feb 28, 2013 11.56 11.67 11.47 11.47 426,571 -0.04(-0.33%)
Feb 27, 2013 11.32 11.63 11.27 11.51 415,704 +0.21(+1.84%)
Feb 26, 2013 11.40 11.59 11.30 11.30 326,497 -0.04(-0.33%)
Feb 25, 2013 11.65 11.73 11.34 11.34 459,867 -0.26(-2.21%)
Feb 22, 2013 11.46 11.72 11.46 11.60 322,632 +0.22(+1.92%)
Feb 21, 2013 11.59 11.66 11.19 11.38 653,192 -0.24(-2.04%)
Feb 20, 2013 11.61 11.85 11.57 11.61 531,541 +0.04(+0.33%)
Feb 19, 2013 11.37 11.62 11.32 11.58 427,882 +0.27(+2.35%)
Feb 15, 2013 11.50 11.51 11.29 11.31 468,067 -0.15(-1.32%)
Feb 14, 2013 11.21 11.56 11.20 11.46 375,971 +0.25(+2.20%)
Feb 13, 2013 10.99 11.22 10.96 11.22 432,515 +0.26(+2.33%)
Feb 12, 2013 10.77 11.01 10.76 10.96 368,329 +0.20(+1.85%)
Feb 11, 2013 10.50 10.76 10.42 10.76 436,306 +0.29(+2.81%)
Feb 08, 2013 10.43 10.64 10.35 10.47 471,294 +0.09(+0.82%)
Feb 07, 2013 10.33 10.43 10.29 10.38 727,091 +0.06(+0.55%)
Feb 06, 2013 10.18 10.33 10.12 10.33 369,251 +0.36(+3.61%)
Feb 04, 2013 9.834 9.995 9.834 9.966 626,436 +0.09(+0.86%)
Feb 01, 2013 9.938 10.27 9.758 9.881 796,076 +0.29(+3.06%)
Jan 31, 2013 9.360 9.644 9.123 9.587 569,192 +0.12(+1.30%)
Jan 30, 2013 9.227 9.474 9.180 9.464 362,700 +0.24(+2.57%)
Jan 29, 2013 9.294 9.313 9.142 9.227 209,648 -0.09(-1.02%)
Jan 28, 2013 9.256 9.351 9.152 9.322 197,060 +0.07(+0.72%)
Jan 25, 2013 9.360 9.360 9.199 9.256 193,352 -0.06(-0.61%)
Jan 24, 2013 9.152 9.341 9.095 9.313 242,063 +0.13(+1.44%)
Jan 23, 2013 9.341 9.351 9.161 9.180 180,944 -0.19(-2.02%)
Jan 22, 2013 9.256 9.417 9.227 9.370 208,902 +0.11(+1.23%)
Jan 18, 2013 9.322 9.351 9.152 9.256 184,783 -0.03(-0.31%)
Jan 17, 2013 9.152 9.303 9.085 9.284 318,649 +0.17(+1.87%)
Jan 16, 2013 8.962 9.123 8.877 9.114 418,481 +0.10(+1.16%)
Jan 15, 2013 9.029 9.047 8.948 9.010 163,099 -0.06(-0.63%)
Jan 14, 2013 9.029 9.142 9.001 9.066 217,974 +0.02(+0.21%)
Jan 11, 2013 9.057 9.114 8.991 9.047 175,172 +0.01(+0.10%)
Jan 10, 2013 8.905 9.047 8.896 9.038 384,365 +0.19(+2.14%)
Jan 09, 2013 8.811 8.905 8.763 8.849 680,693 +0.10(+1.19%)
Jan 08, 2013 8.773 8.811 8.640 8.744 525,322 -0.07(-0.75%)
Jan 07, 2013 8.943 8.991 8.773 8.811 210,304 -0.18(-2.00%)
Jan 04, 2013 9.010 9.057 8.976 8.991 224,455 +0.00(+0.00%)
Jan 03, 2013 9.019 9.057 8.924 8.991 283,105 +0.00(+0.00%)
Jan 02, 2013 8.773 9.014 8.526 8.991 528,269 +0.46(+5.44%)
Dec 31, 2012 8.526 8.593 8.451 8.526 393,172 +0.00(+0.00%)
Dec 28, 2012 8.507 8.574 8.479 8.526 221,099 -0.02(-0.22%)
Dec 27, 2012 8.574 8.593 8.451 8.545 249,606 +0.02(+0.22%)
Dec 26, 2012 8.612 8.696 8.498 8.526 215,106 -0.05(-0.55%)
Dec 24, 2012 8.631 8.706 8.536 8.574 208,146 -0.05(-0.55%)
Dec 21, 2012 8.849 8.905 8.564 8.621 893,729 -0.28(-3.19%)
Dec 20, 2012 8.915 9.010 8.820 8.905 583,133 -0.02(-0.21%)
Dec 19, 2012 9.133 9.161 8.877 8.924 467,991 -0.20(-2.18%)
Dec 18, 2012 9.095 9.152 8.934 9.123 582,010 +0.08(+0.84%)
Dec 17, 2012 8.849 9.076 8.849 9.047 961,563 +0.23(+2.58%)
Dec 14, 2012 9.303 9.303 8.564 8.820 1,082,222 +0.44(+5.20%)
Dec 13, 2012 8.460 8.526 8.346 8.384 272,911 -0.08(-0.90%)
Dec 12, 2012 8.545 8.593 8.451 8.460 369,865 -0.04(-0.45%)
Dec 11, 2012 8.479 8.574 8.432 8.498 252,500 +0.09(+1.01%)
Dec 10, 2012 8.470 8.517 8.375 8.413 186,464 -0.05(-0.56%)
Dec 07, 2012 8.593 8.659 8.413 8.460 334,171 -0.09(-1.00%)
Dec 06, 2012 8.375 8.545 8.318 8.545 352,171 +0.15(+1.81%)
Dec 05, 2012 8.413 8.526 8.309 8.394 290,518 +0.01(+0.11%)
Dec 04, 2012 8.460 8.507 8.309 8.384 245,650 -0.09(-1.01%)
Nov 30, 2012 8.517 8.602 8.441 8.470 302,935 -0.05(-0.56%)
Nov 29, 2012 8.811 8.811 8.498 8.517 273,002 -0.22(-2.49%)
Nov 28, 2012 8.327 8.780 8.327 8.735 491,667 +0.35(+4.18%)
Nov 27, 2012 8.498 8.574 8.375 8.384 182,166 -0.13(-1.56%)
Nov 26, 2012 8.138 8.517 8.119 8.517 387,719 +0.38(+4.66%)
Nov 23, 2012 8.147 8.204 8.062 8.138 137,324 +0.03(+0.35%)
Nov 21, 2012 8.081 8.147 7.996 8.110 276,669 +0.05(+0.59%)
Nov 20, 2012 8.015 8.091 7.958 8.062 218,610 +0.01(+0.12%)
Nov 19, 2012 7.920 8.119 7.892 8.053 331,788 +0.26(+3.28%)
Nov 16, 2012 7.769 7.854 7.702 7.797 385,124 +0.02(+0.24%)
Nov 15, 2012 7.532 7.911 7.465 7.778 468,991 +0.23(+3.01%)
Nov 14, 2012 7.598 7.645 7.527 7.551 373,486 -0.02(-0.25%)
Nov 13, 2012 7.513 7.636 7.503 7.570 270,208 -0.02(-0.25%)
Nov 12, 2012 7.484 7.693 7.418 7.589 297,876 +0.14(+1.91%)
Nov 09, 2012 7.399 7.598 7.399 7.446 185,397 +0.01(+0.13%)
Nov 08, 2012 7.579 7.655 7.437 7.437 205,300 -0.13(-1.75%)
Nov 07, 2012 7.598 7.655 7.494 7.570 294,402 -0.13(-1.72%)
Nov 06, 2012 7.721 7.816 7.598 7.702 268,168 +0.10(+1.37%)
Nov 05, 2012 7.456 7.750 7.456 7.598 337,105 +0.14(+1.91%)
Nov 02, 2012 7.806 7.806 7.342 7.456 487,954 -0.27(-3.44%)
Nov 01, 2012 7.977 8.053 7.674 7.721 708,514 -0.27(-3.44%)
Oct 31, 2012 7.854 8.062 7.750 7.996 276,654 +0.17(+2.18%)
Oct 26, 2012 7.844 7.825 7.825 7.825 58,266 -0.03(-0.36%)
Oct 25, 2012 7.882 7.949 7.787 7.854 97,616 +0.01(+0.12%)
Oct 24, 2012 7.911 7.949 7.787 7.844 81,047 -0.06(-0.72%)
Oct 23, 2012 7.835 7.901 7.806 7.901 84,597 -0.09(-1.07%)
Oct 19, 2012 8.110 8.119 7.901 7.986 173,177 -0.15(-1.86%)
Oct 18, 2012 8.356 8.394 8.124 8.138 176,430 -0.23(-2.72%)
Oct 17, 2012 8.138 8.365 8.119 8.365 156,554 +0.22(+2.67%)
Oct 16, 2012 8.081 8.176 8.081 8.147 161,195 +0.09(+1.18%)
Oct 15, 2012 8.034 8.091 7.958 8.053 190,752 +0.04(+0.47%)
Oct 12, 2012 8.147 8.185 7.977 8.015 196,327 -0.17(-2.08%)
Oct 11, 2012 8.242 8.299 8.147 8.185 159,398 +0.04(+0.47%)
Oct 10, 2012 8.110 8.242 8.081 8.147 242,123 +0.04(+0.47%)
Oct 09, 2012 8.337 8.384 8.100 8.110 265,374 -0.25(-2.95%)
Oct 08, 2012 8.489 8.489 8.333 8.356 180,303 +0.01(+0.11%)
Oct 05, 2012 8.413 8.526 8.290 8.346 118,781 -0.01(-0.11%)
Oct 04, 2012 8.252 8.413 8.204 8.356 125,873 +0.13(+1.61%)
Oct 03, 2012 8.290 8.309 8.162 8.223 178,752 -0.06(-0.69%)
Oct 02, 2012 8.365 8.365 8.252 8.280 165,422 -0.03(-0.34%)
Oct 01, 2012 8.290 8.441 8.252 8.309 171,575 +0.07(+0.80%)
Sep 28, 2012 8.346 8.375 8.233 8.242 172,980 -0.16(-1.92%)
Sep 27, 2012 8.413 8.489 8.347 8.403 230,870 +0.06(+0.68%)
Sep 26, 2012 8.394 8.441 8.290 8.346 179,469 -0.05(-0.56%)
Sep 25, 2012 8.640 8.687 8.356 8.394 374,130 -0.24(-2.74%)
Sep 24, 2012 8.583 8.716 8.526 8.631 178,752 -0.01(-0.11%)
Sep 21, 2012 8.725 8.725 8.583 8.640 324,757 +0.06(+0.66%)
Sep 20, 2012 8.526 8.659 8.403 8.583 271,610 -0.03(-0.33%)
Sep 19, 2012 8.687 8.735 8.555 8.612 154,385 -0.06(-0.66%)
Sep 18, 2012 8.555 8.725 8.479 8.669 457,651 +0.10(+1.22%)
Sep 17, 2012 8.583 8.602 8.479 8.564 198,483 -0.03(-0.33%)
Sep 14, 2012 8.517 8.640 8.479 8.593 221,067 +0.11(+1.34%)
Sep 13, 2012 8.394 8.564 8.261 8.479 265,848 +0.10(+1.24%)
Sep 12, 2012 8.422 8.451 8.264 8.375 173,621 -0.06(-0.67%)
Sep 11, 2012 8.375 8.602 8.337 8.432 234,855 +0.09(+1.14%)
Sep 10, 2012 8.593 8.650 8.327 8.337 241,413 -0.30(-3.51%)
Sep 07, 2012 8.346 8.650 8.309 8.640 149,723 +0.34(+4.11%)
Sep 06, 2012 8.091 8.327 8.053 8.299 256,338 +0.28(+3.55%)
Sep 05, 2012 7.996 8.091 7.911 8.015 252,128 +0.05(+0.59%)
Sep 04, 2012 8.024 8.072 7.958 7.967 239,512 -0.06(-0.71%)
Aug 31, 2012 8.034 8.129 7.939 8.024 133,466 +0.07(+0.83%)
Aug 30, 2012 8.015 8.091 7.920 7.958 130,297 -0.09(-1.06%)
Aug 29, 2012 8.024 8.413 7.977 8.043 197,521 +0.02(+0.24%)
Aug 27, 2012 8.043 8.233 7.986 8.024 145,721 +0.01(+0.12%)
Aug 24, 2012 7.759 8.129 7.712 8.015 128,848 +0.21(+2.67%)
Aug 23, 2012 7.977 7.977 7.759 7.806 180,240 -0.21(-2.60%)
Aug 22, 2012 8.005 8.119 7.892 8.015 285,414 -0.03(-0.35%)
Aug 21, 2012 8.129 8.422 7.986 8.043 519,249 -0.04(-0.47%)
Aug 20, 2012 7.844 8.119 7.844 8.081 156,470 +0.25(+3.14%)
Aug 17, 2012 7.797 7.873 7.750 7.835 205,357 +0.03(+0.36%)
Aug 16, 2012 7.522 7.892 7.494 7.806 265,730 +0.27(+3.52%)
Aug 15, 2012 7.409 7.551 7.379 7.541 143,153 +0.14(+1.92%)
Aug 14, 2012 7.560 7.570 7.352 7.399 264,295 -0.14(-1.88%)
Aug 13, 2012 7.503 7.579 7.437 7.541 191,304 +0.05(+0.63%)
Aug 10, 2012 7.759 7.797 7.475 7.494 286,830 -0.32(-4.12%)
Aug 09, 2012 7.750 8.005 7.039 7.816 222,764 +0.00(+0.00%)
Aug 08, 2012 7.835 7.939 7.797 7.816 207,765 -0.02(-0.24%)
Aug 07, 2012 7.854 8.053 7.806 7.835 237,857 +0.03(+0.36%)
Aug 06, 2012 7.769 7.863 7.760 7.806 182,081 +0.05(+0.61%)
Aug 03, 2012 7.551 7.911 7.513 7.759 268,408 +0.32(+4.33%)
Aug 02, 2012 7.513 7.532 7.390 7.437 448,029 -0.17(-2.24%)
Aug 01, 2012 7.892 7.901 7.607 7.607 228,533 -0.24(-3.02%)
Jul 31, 2012 7.721 7.892 7.712 7.844 240,374 +0.13(+1.72%)
Jul 30, 2012 7.683 7.792 7.683 7.712 86,726 +0.03(+0.37%)
Jul 27, 2012 7.409 7.740 7.333 7.683 156,985 +0.27(+3.71%)
Jul 26, 2012 7.418 7.446 7.276 7.409 149,604 +0.09(+1.30%)
Jul 25, 2012 7.361 7.456 7.276 7.314 172,802 -0.02(-0.26%)
Jul 24, 2012 7.361 7.380 7.257 7.333 262,970 +0.00(+0.00%)
Jul 23, 2012 7.342 7.394 7.257 7.333 135,295 -0.18(-2.40%)
Jul 20, 2012 7.560 7.589 7.437 7.513 223,895 -0.11(-1.49%)
Jul 19, 2012 7.598 7.712 7.555 7.626 164,480 +0.04(+0.50%)
Jul 18, 2012 7.589 7.607 7.532 7.589 247,920 +0.00(+0.00%)
Jul 17, 2012 7.769 7.787 7.522 7.589 156,475 -0.16(-2.08%)
Jul 16, 2012 7.797 7.816 7.683 7.750 210,296 -0.07(-0.85%)
Jul 13, 2012 7.617 7.844 7.589 7.816 260,756 +0.20(+2.61%)
Jul 12, 2012 7.683 7.702 7.503 7.617 295,053 -0.15(-1.95%)
Jul 11, 2012 7.769 7.835 7.674 7.769 286,426 -0.01(-0.12%)
Jul 10, 2012 7.541 7.873 7.418 7.778 521,898 -0.28(-3.53%)
Jul 09, 2012 8.413 8.460 8.034 8.062 417,854 -0.39(-4.60%)
Jul 06, 2012 8.536 8.569 8.432 8.451 193,777 -0.20(-2.30%)
Jul 05, 2012 8.754 8.839 8.631 8.650 156,205 -0.14(-1.62%)
Jul 03, 2012 8.801 8.962 8.744 8.792 161,556 +0.02(+0.22%)
Jul 02, 2012 8.706 8.773 8.498 8.773 194,543 +0.06(+0.65%)
Jun 29, 2012 8.574 8.735 8.498 8.716 301,261 +0.32(+3.84%)
Jun 28, 2012 8.091 8.394 8.053 8.394 229,120 +0.21(+2.55%)
Jun 27, 2012 7.977 8.223 7.930 8.185 239,691 +0.21(+2.61%)
Jun 26, 2012 7.901 8.081 7.854 7.977 372,343 +0.08(+0.96%)
Jun 25, 2012 8.157 8.166 7.835 7.901 329,504 -0.38(-4.58%)
Jun 22, 2012 8.422 8.422 8.280 8.280 345,567 -0.06(-0.68%)
Jun 21, 2012 8.782 8.792 8.327 8.337 256,669 -0.44(-4.97%)
Jun 20, 2012 8.915 8.933 8.678 8.773 253,782 -0.14(-1.59%)
Jun 19, 2012 8.773 8.924 8.697 8.915 994,663 +0.16(+1.84%)
Jun 18, 2012 8.725 8.830 8.706 8.754 207,401 -0.04(-0.43%)
Jun 15, 2012 8.877 8.915 8.782 8.792 881,496 -0.08(-0.85%)
Jun 14, 2012 8.820 8.981 8.735 8.867 398,598 +0.07(+0.75%)
Jun 13, 2012 8.801 8.849 8.706 8.801 450,843 -0.01(-0.11%)
Jun 12, 2012 8.792 8.867 8.659 8.811 429,110 +0.10(+1.20%)
Jun 11, 2012 9.152 9.152 8.706 8.706 220,895 -0.35(-3.87%)
Jun 08, 2012 9.000 9.057 8.858 9.057 130,399 +0.08(+0.84%)
Jun 07, 2012 9.114 9.237 8.953 8.981 412,262 +0.02(+0.21%)
Jun 06, 2012 8.962 9.218 8.915 8.962 320,342 +0.06(+0.64%)
Jun 05, 2012 8.526 8.972 8.517 8.905 452,970 +0.33(+3.87%)
Jun 04, 2012 8.574 8.659 8.517 8.574 215,427 +0.04(+0.44%)
Jun 01, 2012 8.811 8.924 8.517 8.536 337,968 -0.45(-4.96%)
May 31, 2012 8.830 9.095 8.678 8.981 356,307 +0.14(+1.61%)
May 30, 2012 8.763 8.858 8.716 8.839 237,931 -0.03(-0.32%)
May 29, 2012 8.915 8.991 8.744 8.867 221,249 +0.06(+0.65%)
May 25, 2012 8.801 9.000 8.725 8.811 359,427 +0.06(+0.65%)
May 24, 2012 8.725 8.801 8.555 8.754 549,563 +0.07(+0.76%)
May 23, 2012 8.678 8.725 8.526 8.687 630,972 -0.08(-0.86%)
May 22, 2012 8.763 8.962 8.716 8.763 844,966 +0.00(+0.00%)
May 21, 2012 8.602 8.773 8.545 8.763 378,822 +0.18(+2.10%)
May 18, 2012 8.640 8.711 8.498 8.583 580,239 -0.05(-0.55%)
May 17, 2012 8.526 8.706 8.507 8.631 479,814 +0.09(+1.11%)
May 16, 2012 8.801 8.924 8.526 8.536 437,105 -0.25(-2.80%)
May 15, 2012 8.640 8.839 8.545 8.782 855,364 +0.15(+1.76%)
May 14, 2012 8.470 8.640 8.384 8.631 870,837 +0.04(+0.44%)
May 11, 2012 8.479 8.631 8.479 8.593 426,137 +0.01(+0.11%)
May 10, 2012 8.631 8.687 8.536 8.583 664,759 +0.05(+0.55%)
May 09, 2012 8.460 8.659 8.460 8.536 487,192 -0.04(-0.44%)
May 08, 2012 8.650 8.659 8.470 8.574 510,058 -0.17(-1.95%)
May 07, 2012 8.849 8.915 8.716 8.744 449,796 -0.18(-2.02%)
May 04, 2012 9.038 9.104 8.905 8.924 539,182 -0.21(-2.28%)
May 03, 2012 9.351 9.597 9.085 9.133 429,397 -0.19(-2.03%)
May 02, 2012 9.464 9.474 9.218 9.322 711,188 -0.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.