Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.01 23.29 22.90 23.24 45,013 +0.33(+1.45%)
Apr 29, 2013 22.59 22.95 22.59 22.91 20,547 +0.23(+1.00%)
Apr 26, 2013 22.78 22.77 22.55 22.68 29,113 -0.02(-0.11%)
Apr 25, 2013 22.71 22.79 22.66 22.71 16,096 +0.05(+0.21%)
Apr 24, 2013 22.63 22.71 22.42 22.66 20,070 +0.07(+0.32%)
Apr 23, 2013 22.22 22.69 22.14 22.59 30,573 +0.60(+2.73%)
Apr 22, 2013 21.98 22.06 21.43 21.99 21,617 +0.29(+1.35%)
Apr 19, 2013 21.86 22.15 21.55 21.69 27,129 -0.15(-0.67%)
Apr 18, 2013 20.94 21.90 20.94 21.84 50,766 +0.92(+4.38%)
Apr 17, 2013 21.05 21.11 20.32 20.92 44,362 -0.20(-0.96%)
Apr 16, 2013 21.05 21.31 21.02 21.13 47,851 +0.22(+1.05%)
Apr 15, 2013 21.69 21.80 20.78 20.91 53,518 -0.87(-3.99%)
Apr 12, 2013 21.75 21.85 21.64 21.78 11,106 -0.01(-0.04%)
Apr 11, 2013 21.69 21.81 21.50 21.78 17,493 +0.14(+0.64%)
Apr 10, 2013 21.33 21.66 21.22 21.65 27,478 +0.38(+1.79%)
Apr 09, 2013 21.45 21.45 21.13 21.26 20,049 -0.19(-0.87%)
Apr 08, 2013 21.17 21.49 21.09 21.45 27,223 +0.36(+1.69%)
Apr 05, 2013 20.64 21.15 20.64 21.09 21,831 +0.20(+0.97%)
Apr 04, 2013 20.66 20.89 20.66 20.89 11,659 +0.19(+0.90%)
Apr 03, 2013 20.96 20.98 20.62 20.70 18,223 -0.18(-0.85%)
Apr 02, 2013 21.09 21.15 20.77 20.88 29,904 -0.07(-0.35%)
Apr 01, 2013 21.09 21.13 20.78 20.96 22,153 -0.11(-0.50%)
Mar 28, 2013 20.72 21.13 20.67 21.06 47,291 +0.46(+2.24%)
Mar 27, 2013 20.42 20.63 20.36 20.60 15,365 +0.13(+0.63%)
Mar 26, 2013 20.52 20.60 20.35 20.47 34,306 +0.04(+0.20%)
Mar 25, 2013 19.95 20.43 19.87 20.43 31,255 +0.49(+2.44%)
Mar 22, 2013 20.18 20.18 19.80 19.94 27,556 -0.23(-1.13%)
Mar 21, 2013 20.19 20.23 19.99 20.17 13,362 -0.09(-0.44%)
Mar 20, 2013 20.10 20.27 20.10 20.26 12,913 +0.19(+0.97%)
Mar 19, 2013 20.13 20.19 19.93 20.06 24,873 +0.03(+0.16%)
Mar 18, 2013 19.87 20.10 19.80 20.03 19,927 -0.05(-0.24%)
Mar 15, 2013 19.75 20.18 19.75 20.08 77,548 +0.35(+1.77%)
Mar 14, 2013 19.34 19.73 19.34 19.73 50,776 +0.36(+1.84%)
Mar 13, 2013 19.55 19.66 19.20 19.37 132,054 -0.16(-0.83%)
Mar 12, 2013 19.42 19.56 19.42 19.54 23,791 +0.04(+0.21%)
Mar 11, 2013 19.54 19.54 19.43 19.50 14,997 -0.08(-0.41%)
Mar 08, 2013 19.54 19.59 19.53 19.58 27,677 +0.03(+0.17%)
Mar 07, 2013 19.53 19.59 19.44 19.54 25,894 +0.04(+0.21%)
Mar 06, 2013 19.46 19.52 19.42 19.50 15,144 -0.03(-0.17%)
Mar 05, 2013 19.55 19.55 19.44 19.54 22,563 +0.02(+0.08%)
Mar 04, 2013 19.50 19.52 19.38 19.52 27,910 +0.08(+0.42%)
Mar 01, 2013 19.39 19.45 19.25 19.44 19,737 -0.03(-0.17%)
Feb 28, 2013 19.36 19.54 19.32 19.47 23,301 +0.11(+0.59%)
Feb 27, 2013 19.01 19.45 19.01 19.36 13,550 +0.32(+1.70%)
Feb 26, 2013 18.87 19.11 18.87 19.03 11,559 +0.23(+1.20%)
Feb 25, 2013 19.33 19.34 18.74 18.81 25,951 -0.48(-2.51%)
Feb 22, 2013 19.42 19.42 19.20 19.29 15,522 +0.00(+0.00%)
Feb 21, 2013 18.94 19.34 18.94 19.29 14,675 +0.38(+2.00%)
Feb 20, 2013 19.36 19.38 18.81 18.91 39,198 -0.42(-2.17%)
Feb 19, 2013 17.91 19.44 17.77 19.33 35,432 -0.10(-0.50%)
Feb 15, 2013 19.22 19.46 19.16 19.43 28,429 +0.29(+1.52%)
Feb 14, 2013 18.74 19.22 18.72 19.14 26,080 +0.39(+2.11%)
Feb 13, 2013 18.79 18.86 18.67 18.74 42,847 +0.01(+0.04%)
Feb 12, 2013 18.64 18.87 18.60 18.74 34,599 +0.13(+0.69%)
Feb 11, 2013 21.61 21.81 18.49 18.61 37,805 +0.10(+0.57%)
Feb 08, 2013 18.55 18.55 18.44 18.50 22,019 +0.03(+0.17%)
Feb 07, 2013 18.56 18.63 18.44 18.47 18,594 -0.06(-0.35%)
Feb 06, 2013 18.49 18.64 18.44 18.53 94,659 +0.02(+0.09%)
Feb 04, 2013 18.83 18.84 18.45 18.52 27,939 -0.22(-1.16%)
Feb 01, 2013 18.37 18.78 18.37 18.74 47,292 +0.44(+2.38%)
Jan 31, 2013 18.05 18.53 18.05 18.30 158,749 +0.26(+1.43%)
Jan 30, 2013 18.13 18.13 18.01 18.04 73,832 -0.09(-0.49%)
Jan 29, 2013 17.93 18.13 17.74 18.13 87,043 +0.16(+0.90%)
Jan 28, 2013 18.11 18.11 17.62 17.97 38,501 -0.09(-0.49%)
Jan 25, 2013 18.10 18.11 17.86 18.06 29,988 +0.00(+0.00%)
Jan 24, 2013 18.21 18.21 18.00 18.06 10,967 -0.07(-0.40%)
Jan 23, 2013 18.13 18.21 17.93 18.13 28,740 -0.04(-0.22%)
Jan 22, 2013 17.99 18.24 17.93 18.17 16,546 +0.24(+1.35%)
Jan 18, 2013 18.03 18.16 17.85 17.93 16,884 -0.05(-0.27%)
Jan 17, 2013 18.15 18.16 17.89 17.98 10,439 +0.00(+0.00%)
Jan 16, 2013 18.16 18.36 17.98 17.98 23,374 -0.17(-0.93%)
Jan 15, 2013 17.70 18.37 17.70 18.15 25,274 +0.31(+1.72%)
Jan 14, 2013 17.62 18.10 17.54 17.84 43,211 +0.27(+1.56%)
Jan 11, 2013 17.81 17.81 17.57 17.57 19,615 -0.14(-0.82%)
Jan 10, 2013 17.91 17.99 17.58 17.71 35,593 -0.20(-1.12%)
Jan 09, 2013 18.03 18.08 17.57 17.91 42,896 -0.02(-0.13%)
Jan 08, 2013 18.06 18.19 17.80 17.94 18,472 -0.13(-0.71%)
Jan 07, 2013 18.16 18.35 18.03 18.07 12,039 +0.00(+0.00%)
Jan 04, 2013 18.08 18.37 17.99 18.07 27,460 +0.11(+0.63%)
Jan 03, 2013 18.78 18.82 17.94 17.95 62,720 -0.76(-4.05%)
Jan 02, 2013 17.86 18.82 17.71 18.71 56,443 +1.00(+5.64%)
Dec 31, 2012 17.30 17.71 17.17 17.71 48,942 +0.60(+3.53%)
Dec 28, 2012 16.68 17.27 16.63 17.11 9,906 +0.41(+2.46%)
Dec 27, 2012 17.24 17.26 16.33 16.70 29,856 -0.56(-3.27%)
Dec 26, 2012 17.16 17.33 17.16 17.26 5,345 +0.14(+0.80%)
Dec 24, 2012 17.16 17.24 17.12 17.12 3,551 -0.01(-0.05%)
Dec 21, 2012 17.27 17.29 17.04 17.13 69,322 -0.14(-0.79%)
Dec 20, 2012 16.83 17.33 16.75 17.27 22,119 +0.49(+2.93%)
Dec 19, 2012 16.57 16.81 16.50 16.78 22,312 +0.27(+1.61%)
Dec 18, 2012 16.51 16.77 16.36 16.51 43,604 +0.02(+0.15%)
Dec 17, 2012 16.52 16.74 16.28 16.49 48,824 +0.07(+0.44%)
Dec 14, 2012 16.31 16.48 16.28 16.41 13,147 +0.11(+0.69%)
Dec 13, 2012 16.32 16.35 16.28 16.30 20,418 +0.05(+0.30%)
Dec 12, 2012 16.40 16.50 16.21 16.25 7,915 -0.18(-1.08%)
Dec 11, 2012 16.70 16.70 16.38 16.43 23,309 -0.13(-0.78%)
Dec 10, 2012 16.37 16.56 16.29 16.56 22,549 +0.11(+0.69%)
Dec 07, 2012 16.39 16.51 16.22 16.45 8,165 +0.07(+0.44%)
Dec 06, 2012 16.39 16.41 16.21 16.37 12,626 -0.06(-0.39%)
Dec 05, 2012 16.50 16.58 16.37 16.44 21,532 -0.05(-0.29%)
Dec 04, 2012 16.45 16.60 16.42 16.49 11,318 -0.05(-0.29%)
Nov 30, 2012 16.52 16.54 16.25 16.54 32,135 -0.01(-0.05%)
Nov 29, 2012 16.58 16.75 16.37 16.54 17,468 +0.12(+0.74%)
Nov 28, 2012 16.21 16.48 16.06 16.42 14,281 +0.21(+1.29%)
Nov 27, 2012 16.29 16.36 16.21 16.21 9,186 -0.14(-0.88%)
Nov 26, 2012 16.17 16.46 16.00 16.36 25,040 +0.13(+0.79%)
Nov 23, 2012 16.16 16.29 15.98 16.23 15,437 +0.14(+0.90%)
Nov 21, 2012 16.05 16.16 16.03 16.09 2,432 +0.03(+0.20%)
Nov 20, 2012 16.06 16.11 15.99 16.05 18,185 -0.05(-0.30%)
Nov 19, 2012 16.22 16.25 16.04 16.10 15,673 +0.10(+0.60%)
Nov 16, 2012 15.81 16.17 15.81 16.01 32,659 +0.14(+0.91%)
Nov 15, 2012 15.61 16.05 15.61 15.86 17,461 +0.26(+1.69%)
Nov 14, 2012 16.02 16.32 15.60 15.60 16,154 -0.44(-2.74%)
Nov 13, 2012 15.60 16.22 15.60 16.04 25,877 +0.49(+3.14%)
Nov 12, 2012 15.54 15.72 15.45 15.55 11,115 +0.10(+0.67%)
Nov 09, 2012 15.42 15.94 15.42 15.45 26,072 -0.07(-0.46%)
Nov 08, 2012 15.85 15.86 15.41 15.52 31,338 -0.33(-2.07%)
Nov 07, 2012 16.25 16.34 15.84 15.85 18,439 -0.50(-3.03%)
Nov 06, 2012 16.25 16.41 16.24 16.34 5,479 +0.10(+0.64%)
Nov 05, 2012 16.09 16.25 15.93 16.24 17,998 +0.26(+1.65%)
Nov 02, 2012 16.09 16.14 15.93 15.97 40,921 -0.10(-0.65%)
Nov 01, 2012 16.13 16.16 15.97 16.08 28,299 +0.00(+0.00%)
Oct 31, 2012 16.00 16.14 15.95 16.08 7,493 +0.08(+0.50%)
Oct 26, 2012 15.73 16.00 16.00 16.00 7,126 +0.22(+1.37%)
Oct 25, 2012 15.76 15.81 15.68 15.78 6,961 +0.15(+0.97%)
Oct 24, 2012 15.30 15.74 15.28 15.63 9,627 +0.33(+2.14%)
Oct 23, 2012 15.28 15.32 15.22 15.30 5,943 +0.26(+1.70%)
Oct 19, 2012 15.63 15.69 15.03 15.05 25,492 -0.64(-4.08%)
Oct 18, 2012 16.39 16.39 15.68 15.69 17,421 -0.70(-4.29%)
Oct 17, 2012 16.24 16.39 16.21 16.39 10,986 +0.09(+0.54%)
Oct 16, 2012 16.29 16.32 16.09 16.30 8,163 +0.13(+0.79%)
Oct 15, 2012 16.01 16.17 15.85 16.17 15,252 +0.16(+1.00%)
Oct 12, 2012 16.31 16.31 16.00 16.01 7,999 -0.26(-1.57%)
Oct 11, 2012 16.32 16.32 16.16 16.27 9,960 +0.08(+0.49%)
Oct 10, 2012 15.84 16.23 15.82 16.19 10,489 +0.38(+2.38%)
Oct 09, 2012 16.24 16.29 15.81 15.81 9,705 -0.38(-2.37%)
Oct 08, 2012 16.12 16.40 16.00 16.20 9,978 +0.04(+0.25%)
Oct 05, 2012 16.13 16.16 16.04 16.16 7,951 +0.03(+0.20%)
Oct 04, 2012 16.17 16.25 15.97 16.13 30,400 +0.04(+0.25%)
Oct 03, 2012 16.41 16.41 16.04 16.09 11,325 -0.35(-2.14%)
Oct 02, 2012 16.53 16.58 16.34 16.44 13,065 +0.01(+0.05%)
Oct 01, 2012 16.49 16.69 16.32 16.43 12,104 -0.01(-0.05%)
Sep 28, 2012 16.56 16.68 16.42 16.44 11,110 -0.20(-1.20%)
Sep 27, 2012 16.77 16.93 16.57 16.64 13,560 -0.14(-0.81%)
Sep 26, 2012 16.91 17.00 16.62 16.77 12,379 -0.06(-0.33%)
Sep 25, 2012 16.86 17.13 16.59 16.83 35,257 +0.07(+0.43%)
Sep 24, 2012 15.67 16.76 15.67 16.76 29,748 +0.95(+6.02%)
Sep 21, 2012 15.33 15.92 15.14 15.81 56,358 +0.65(+4.27%)
Sep 20, 2012 15.16 15.28 15.13 15.16 14,544 -0.04(-0.26%)
Sep 19, 2012 15.40 15.40 15.16 15.20 19,744 -0.14(-0.94%)
Sep 18, 2012 15.37 15.66 15.21 15.34 25,906 -0.14(-0.88%)
Sep 17, 2012 15.87 16.00 15.21 15.48 36,640 -0.52(-3.25%)
Sep 14, 2012 16.07 16.15 15.83 16.00 28,933 -0.02(-0.10%)
Sep 13, 2012 16.16 16.31 15.93 16.01 30,417 -0.18(-1.09%)
Sep 12, 2012 16.52 16.52 16.17 16.19 18,140 -0.29(-1.75%)
Sep 11, 2012 16.28 16.57 16.00 16.48 17,327 +0.18(+1.08%)
Sep 10, 2012 16.21 16.41 16.19 16.30 26,775 +0.14(+0.89%)
Sep 07, 2012 16.05 16.16 16.05 16.16 8,071 +0.03(+0.20%)
Sep 06, 2012 16.37 16.51 15.85 16.13 26,829 -0.20(-1.22%)
Sep 05, 2012 16.29 16.40 16.01 16.33 16,820 +0.14(+0.89%)
Sep 04, 2012 15.97 16.21 15.93 16.18 13,427 +0.21(+1.30%)
Aug 31, 2012 16.02 16.02 15.76 15.97 19,009 +0.06(+0.35%)
Aug 30, 2012 15.98 16.01 15.89 15.92 7,806 -0.23(-1.44%)
Aug 29, 2012 15.84 16.32 15.74 16.15 16,507 +0.95(+6.26%)
Aug 27, 2012 15.27 15.48 15.13 15.20 11,752 -0.07(-0.47%)
Aug 24, 2012 14.52 15.32 14.40 15.27 30,776 +0.71(+4.91%)
Aug 23, 2012 15.17 15.17 14.45 14.55 30,911 -0.58(-3.83%)
Aug 22, 2012 15.85 15.85 15.10 15.13 33,009 -0.68(-4.32%)
Aug 21, 2012 16.30 16.35 15.76 15.82 16,610 -0.49(-3.02%)
Aug 20, 2012 16.17 16.40 16.03 16.31 19,113 +0.13(+0.83%)
Aug 17, 2012 15.80 16.17 15.68 16.17 14,636 +0.31(+1.95%)
Aug 16, 2012 15.55 15.86 15.52 15.86 14,081 +0.37(+2.41%)
Aug 15, 2012 15.16 15.52 15.16 15.49 11,637 +0.25(+1.61%)
Aug 14, 2012 15.29 15.56 15.13 15.25 8,838 +0.02(+0.10%)
Aug 13, 2012 15.10 15.24 15.08 15.23 17,715 +0.13(+0.84%)
Aug 10, 2012 15.11 15.16 15.10 15.10 10,268 -0.03(-0.21%)
Aug 09, 2012 15.19 15.27 15.08 15.13 12,223 -0.01(-0.05%)
Aug 08, 2012 15.17 15.25 14.92 15.14 7,775 +0.02(+0.11%)
Aug 07, 2012 14.71 15.22 14.71 15.13 20,903 +0.45(+3.08%)
Aug 06, 2012 14.73 14.89 14.52 14.67 24,375 -0.10(-0.70%)
Aug 03, 2012 14.61 15.00 14.61 14.78 21,374 +0.31(+2.14%)
Aug 02, 2012 14.42 14.68 14.42 14.47 26,241 +0.11(+0.77%)
Aug 01, 2012 14.88 14.96 14.36 14.36 32,199 -0.52(-3.47%)
Jul 31, 2012 14.64 15.02 14.34 14.87 32,942 +0.15(+1.02%)
Jul 30, 2012 15.07 15.15 14.68 14.72 10,589 -0.31(-2.06%)
Jul 27, 2012 14.33 15.08 14.17 15.03 36,309 +0.70(+4.87%)
Jul 26, 2012 14.86 14.95 14.25 14.33 35,000 -0.40(-2.69%)
Jul 25, 2012 15.02 15.13 14.71 14.73 39,974 -0.15(-1.01%)
Jul 24, 2012 15.28 15.40 14.69 14.88 21,234 -0.31(-2.04%)
Jul 23, 2012 15.44 15.44 15.19 15.19 10,191 -0.38(-2.45%)
Jul 20, 2012 15.85 15.86 15.50 15.57 14,268 -0.40(-2.53%)
Jul 19, 2012 16.32 16.33 15.98 15.98 10,569 -0.36(-2.19%)
Jul 18, 2012 16.27 16.37 16.12 16.33 14,110 +0.06(+0.34%)
Jul 17, 2012 16.39 16.44 16.05 16.28 10,255 +0.04(+0.24%)
Jul 16, 2012 16.60 16.60 16.13 16.24 17,866 -0.48(-2.90%)
Jul 13, 2012 16.63 16.75 16.41 16.72 28,838 +0.18(+1.10%)
Jul 12, 2012 16.25 16.66 16.03 16.54 17,046 +0.13(+0.77%)
Jul 11, 2012 16.40 16.47 16.25 16.41 15,508 -0.02(-0.10%)
Jul 10, 2012 16.54 16.57 16.27 16.43 23,894 +0.04(+0.24%)
Jul 09, 2012 16.52 16.67 16.31 16.39 30,106 -0.07(-0.43%)
Jul 06, 2012 16.32 16.61 16.28 16.46 33,026 -0.02(-0.10%)
Jul 05, 2012 16.62 16.69 16.41 16.48 16,441 -0.11(-0.67%)
Jul 03, 2012 16.43 16.61 16.40 16.59 31,170 +0.09(+0.53%)
Jul 02, 2012 16.30 16.52 16.29 16.50 59,833 +0.19(+1.17%)
Jun 29, 2012 16.57 16.57 16.21 16.31 35,141 +0.00(+0.00%)
Jun 28, 2012 16.21 16.38 16.03 16.31 51,221 +0.02(+0.10%)
Jun 27, 2012 16.27 16.43 16.19 16.29 38,525 +0.04(+0.24%)
Jun 26, 2012 16.24 16.29 15.97 16.25 27,599 +0.02(+0.10%)
Jun 25, 2012 15.55 16.32 15.40 16.24 23,244 +0.55(+3.49%)
Jun 22, 2012 15.75 15.95 15.32 15.69 342,050 -0.03(-0.20%)
Jun 21, 2012 16.09 16.26 15.57 15.72 21,592 -0.40(-2.51%)
Jun 20, 2012 16.32 16.32 15.89 16.13 14,660 -0.13(-0.78%)
Jun 19, 2012 15.62 16.32 15.62 16.25 30,416 +0.65(+4.17%)
Jun 18, 2012 15.75 15.75 15.52 15.60 33,862 -0.13(-0.81%)
Jun 15, 2012 15.79 15.87 15.66 15.73 43,514 +0.02(+0.15%)
Jun 14, 2012 15.71 15.86 15.21 15.71 35,081 +0.09(+0.56%)
Jun 13, 2012 15.79 16.20 15.55 15.62 43,073 -0.11(-0.71%)
Jun 12, 2012 15.62 15.81 15.49 15.73 27,445 +0.13(+0.81%)
Jun 11, 2012 16.00 16.18 15.58 15.60 47,607 -0.39(-2.43%)
Jun 08, 2012 15.98 16.03 15.76 15.99 39,437 +0.02(+0.15%)
Jun 07, 2012 15.70 16.13 15.52 15.97 36,645 +0.44(+2.86%)
Jun 06, 2012 15.27 15.59 15.09 15.52 17,721 +0.36(+2.35%)
Jun 05, 2012 14.97 15.25 14.96 15.17 24,512 +0.06(+0.36%)
Jun 04, 2012 14.54 15.20 14.54 15.11 36,211 +0.60(+4.12%)
Jun 01, 2012 14.71 14.76 14.43 14.51 28,611 -0.48(-3.20%)
May 31, 2012 14.94 15.13 14.80 14.99 42,346 +0.13(+0.90%)
May 30, 2012 15.01 15.16 14.77 14.86 18,331 -0.27(-1.77%)
May 29, 2012 15.19 15.29 15.03 15.13 16,811 +0.14(+0.95%)
May 25, 2012 15.01 15.10 14.90 14.98 38,795 -0.01(-0.05%)
May 24, 2012 14.88 15.02 14.66 14.99 33,620 +0.14(+0.95%)
May 23, 2012 14.59 14.97 14.55 14.85 66,481 +0.23(+1.56%)
May 22, 2012 15.11 15.11 14.59 14.62 35,046 -0.38(-2.52%)
May 21, 2012 14.65 15.15 14.56 15.00 27,908 +0.45(+3.08%)
May 18, 2012 14.64 14.90 14.46 14.55 32,058 -0.09(-0.59%)
May 17, 2012 14.98 14.99 14.57 14.64 67,346 -0.27(-1.80%)
May 16, 2012 15.01 15.02 14.78 14.91 22,071 +0.02(+0.16%)
May 15, 2012 14.76 14.98 14.76 14.88 18,381 +0.09(+0.64%)
May 14, 2012 14.69 14.95 14.69 14.79 13,091 -0.02(-0.16%)
May 11, 2012 14.84 15.01 14.72 14.81 17,951 -0.11(-0.74%)
May 10, 2012 14.84 15.12 14.84 14.92 13,824 +0.24(+1.61%)
May 09, 2012 14.87 15.06 14.65 14.69 23,422 -0.31(-2.05%)
May 08, 2012 14.65 15.06 14.65 14.99 9,976 +0.28(+1.93%)
May 07, 2012 14.60 14.80 14.59 14.71 9,652 +0.13(+0.86%)
May 04, 2012 14.89 14.89 14.58 14.58 20,359 -0.43(-2.83%)
May 03, 2012 14.72 15.10 14.71 15.01 22,893 +0.28(+1.93%)
May 02, 2012 14.67 15.02 14.57 14.72 21,064 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.