Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.210 8.300 8.120 8.120 555,806 +0.00(+0.00%)
Mar 29, 2012 8.110 8.170 7.970 8.120 457,600 -0.08(-0.98%)
Mar 28, 2012 8.180 8.230 8.030 8.200 655,446 +0.04(+0.49%)
Mar 27, 2012 8.020 8.320 8.020 8.160 967,649 +0.12(+1.56%)
Mar 26, 2012 7.710 8.040 7.680 8.035 974,135 +0.41(+5.31%)
Mar 23, 2012 7.750 7.750 7.610 7.630 631,025 -0.11(-1.42%)
Mar 22, 2012 7.730 7.820 7.650 7.740 493,267 -0.09(-1.15%)
Mar 21, 2012 7.750 7.840 7.650 7.830 662,418 +0.12(+1.56%)
Mar 20, 2012 7.750 7.820 7.569 7.710 605,116 -0.13(-1.66%)
Mar 19, 2012 7.680 7.935 7.600 7.840 680,100 +0.15(+1.95%)
Mar 16, 2012 7.890 7.960 7.650 7.690 784,632 -0.17(-2.16%)
Mar 15, 2012 7.740 7.900 7.670 7.860 526,715 +0.12(+1.55%)
Mar 14, 2012 7.810 8.070 7.660 7.740 754,467 -0.08(-1.02%)
Mar 13, 2012 7.600 7.820 7.530 7.820 1,005,919 +0.30(+3.99%)
Mar 12, 2012 7.900 7.900 7.500 7.520 675,975 -0.39(-4.93%)
Mar 09, 2012 7.910 7.950 7.800 7.910 435,528 +0.00(+0.00%)
Mar 08, 2012 7.740 7.990 7.650 7.910 618,677 +0.25(+3.26%)
Mar 07, 2012 7.480 7.700 7.480 7.660 573,020 +0.18(+2.41%)
Mar 06, 2012 7.600 7.650 7.440 7.480 662,537 -0.20(-2.60%)
Mar 05, 2012 7.740 7.760 7.650 7.680 495,263 -0.07(-0.90%)
Mar 02, 2012 7.880 8.045 7.730 7.750 639,439 -0.12(-1.52%)
Mar 01, 2012 7.980 8.090 7.840 7.870 1,119,377 -0.09(-1.13%)
Feb 29, 2012 8.050 8.260 7.957 7.960 1,199,525 -0.07(-0.87%)
Feb 28, 2012 8.240 8.240 8.030 8.030 957,653 -0.24(-2.90%)
Feb 27, 2012 8.090 8.320 7.980 8.270 900,632 +0.09(+1.10%)
Feb 24, 2012 8.190 8.290 8.070 8.180 581,847 +0.01(+0.12%)
Feb 23, 2012 8.050 8.200 7.950 8.170 640,651 +0.11(+1.36%)
Feb 22, 2012 8.360 8.380 8.030 8.060 611,614 -0.33(-3.93%)
Feb 21, 2012 8.370 8.600 8.330 8.390 1,086,850 +0.02(+0.24%)
Feb 17, 2012 8.490 8.560 8.270 8.370 930,037 -0.15(-1.76%)
Feb 16, 2012 8.190 8.560 8.170 8.520 1,631,447 +0.03(+0.35%)
Feb 15, 2012 7.950 8.530 7.870 8.490 2,629,864 +0.62(+7.88%)
Feb 14, 2012 7.900 7.940 7.760 7.870 697,851 -0.09(-1.13%)
Feb 13, 2012 7.900 7.980 7.860 7.960 613,557 +0.11(+1.40%)
Feb 10, 2012 7.890 7.940 7.800 7.850 550,077 -0.11(-1.38%)
Feb 09, 2012 8.060 8.100 7.910 7.960 506,041 -0.10(-1.24%)
Feb 08, 2012 8.090 8.100 7.920 8.060 864,462 -0.03(-0.37%)
Feb 07, 2012 7.910 8.180 7.900 8.090 1,132,479 +0.09(+1.12%)
Feb 06, 2012 8.240 8.250 7.830 8.000 2,042,475 -0.38(-4.53%)
Feb 03, 2012 8.240 8.900 8.130 8.380 5,148,992 +1.07(+14.64%)
Feb 02, 2012 6.960 7.340 6.870 7.310 1,141,940 +0.36(+5.18%)
Feb 01, 2012 7.190 7.280 6.950 6.950 1,707,733 -0.19(-2.66%)
Jan 31, 2012 7.320 7.400 7.120 7.140 817,747 -0.13(-1.79%)
Jan 30, 2012 7.260 7.390 7.230 7.270 681,617 -0.14(-1.89%)
Jan 27, 2012 7.340 7.500 7.315 7.410 842,163 +0.02(+0.27%)
Jan 26, 2012 7.460 7.490 7.320 7.390 647,927 -0.01(-0.14%)
Jan 25, 2012 7.420 7.440 7.330 7.400 1,389,585 +0.01(+0.14%)
Jan 24, 2012 7.360 7.410 7.220 7.390 1,044,586 +0.00(+0.00%)
Jan 23, 2012 7.540 7.579 7.350 7.390 742,344 -0.16(-2.12%)
Jan 20, 2012 7.550 7.630 7.510 7.550 963,107 -0.03(-0.40%)
Jan 19, 2012 7.680 7.740 7.470 7.580 1,067,733 -0.04(-0.52%)
Jan 18, 2012 7.350 7.620 7.320 7.620 701,522 +0.29(+3.96%)
Jan 17, 2012 7.250 7.400 7.250 7.330 652,488 +0.15(+2.09%)
Jan 13, 2012 7.130 7.260 7.050 7.180 693,322 +0.02(+0.28%)
Jan 12, 2012 7.110 7.200 7.030 7.160 791,983 +0.09(+1.27%)
Jan 11, 2012 7.020 7.230 7.000 7.070 1,123,716 +0.05(+0.71%)
Jan 10, 2012 7.000 7.230 6.980 7.020 1,365,139 +0.12(+1.74%)
Jan 09, 2012 6.570 6.980 6.510 6.900 1,167,611 +0.35(+5.34%)
Jan 06, 2012 6.390 6.600 6.350 6.550 541,123 +0.14(+2.18%)
Jan 05, 2012 6.390 6.450 6.260 6.410 479,927 -0.03(-0.47%)
Jan 04, 2012 6.460 6.530 6.260 6.440 649,818 +0.16(+2.55%)
Dec 30, 2011 6.150 6.320 6.070 6.280 1,124,132 +0.14(+2.28%)
Dec 29, 2011 6.180 6.250 6.120 6.140 885,549 -0.01(-0.16%)
Dec 28, 2011 6.330 6.338 6.140 6.150 585,003 -0.21(-3.30%)
Dec 27, 2011 6.290 6.450 6.270 6.360 369,755 +0.02(+0.32%)
Dec 23, 2011 6.390 6.400 6.280 6.340 359,190 +0.14(+2.26%)
Dec 21, 2011 6.400 6.400 6.150 6.200 1,057,945 -0.20(-3.13%)
Dec 20, 2011 6.390 6.457 6.310 6.400 911,444 +0.18(+2.89%)
Dec 19, 2011 6.500 6.500 6.190 6.220 607,749 -0.22(-3.42%)
Dec 16, 2011 6.430 6.573 6.270 6.440 1,425,978 +0.06(+0.94%)
Dec 15, 2011 6.380 6.410 6.230 6.380 632,238 +0.10(+1.59%)
Dec 14, 2011 6.500 6.570 6.240 6.280 775,427 -0.26(-3.98%)
Dec 13, 2011 6.720 6.900 6.450 6.540 611,652 -0.09(-1.36%)
Dec 12, 2011 6.730 6.890 6.500 6.630 563,161 -0.22(-3.21%)
Dec 09, 2011 6.620 6.910 6.620 6.850 594,139 +0.24(+3.63%)
Dec 08, 2011 6.800 6.879 6.590 6.610 582,465 -0.23(-3.36%)
Dec 07, 2011 6.920 6.950 6.770 6.840 618,058 -0.17(-2.43%)
Dec 06, 2011 7.150 7.150 6.900 7.010 618,777 -0.14(-1.96%)
Dec 05, 2011 7.080 7.190 6.950 7.150 1,213,331 +0.18(+2.58%)
Dec 02, 2011 6.890 7.070 6.760 6.970 599,027 +0.23(+3.41%)
Dec 01, 2011 6.850 6.950 6.730 6.740 639,764 -0.16(-2.32%)
Nov 30, 2011 6.670 6.900 6.630 6.900 1,180,607 +0.44(+6.81%)
Nov 29, 2011 6.580 6.580 6.410 6.460 551,066 -0.11(-1.67%)
Nov 28, 2011 6.370 6.600 6.370 6.570 1,174,829 +0.45(+7.35%)
Nov 25, 2011 6.200 6.260 6.070 6.120 514,945 -0.12(-1.92%)
Nov 23, 2011 6.350 6.370 6.210 6.240 857,383 -0.18(-2.80%)
Nov 22, 2011 6.550 6.620 6.380 6.420 831,726 -0.15(-2.28%)
Nov 21, 2011 6.820 6.825 6.550 6.570 966,091 -0.39(-5.60%)
Nov 18, 2011 7.090 7.140 6.930 6.960 684,911 -0.08(-1.14%)
Nov 17, 2011 7.040 7.160 6.970 7.040 911,886 +0.01(+0.14%)
Nov 16, 2011 7.000 7.180 6.970 7.030 1,591,478 -0.05(-0.71%)
Nov 15, 2011 7.040 7.180 6.950 7.080 1,103,355 +0.03(+0.43%)
Nov 14, 2011 7.200 7.300 7.000 7.050 896,307 -0.19(-2.62%)
Nov 11, 2011 7.070 7.250 7.000 7.240 882,068 +0.31(+4.47%)
Nov 10, 2011 7.120 7.130 6.880 6.930 1,092,531 -0.04(-0.57%)
Nov 09, 2011 7.110 7.260 6.940 6.970 1,224,987 -0.35(-4.78%)
Nov 08, 2011 7.370 7.380 7.100 7.320 877,778 +0.03(+0.41%)
Nov 07, 2011 7.330 7.400 7.050 7.290 775,191 -0.04(-0.55%)
Nov 04, 2011 7.300 7.400 7.230 7.330 526,074 -0.09(-1.21%)
Nov 03, 2011 7.360 7.420 7.060 7.420 1,004,510 +0.22(+3.06%)
Nov 02, 2011 7.240 7.300 7.000 7.200 895,835 +0.16(+2.27%)
Nov 01, 2011 7.000 7.180 6.920 7.040 1,559,533 -0.27(-3.69%)
Oct 31, 2011 7.520 7.570 7.290 7.310 1,461,484 -0.40(-5.19%)
Oct 28, 2011 7.480 7.750 7.220 7.710 998,648 +0.21(+2.80%)
Oct 27, 2011 7.090 7.580 6.950 7.500 2,029,570 +0.42(+5.93%)
Oct 26, 2011 7.020 7.160 6.870 7.080 1,335,797 +0.07(+1.00%)
Oct 25, 2011 7.320 7.400 7.000 7.010 1,477,872 -0.35(-4.76%)
Oct 24, 2011 7.070 7.450 7.070 7.360 1,392,176 +0.31(+4.40%)
Oct 21, 2011 7.220 7.500 6.980 7.050 1,629,657 +0.00(+0.00%)
Oct 20, 2011 7.140 7.170 6.860 7.050 1,357,230 -0.07(-0.98%)
Oct 19, 2011 7.920 7.930 7.110 7.120 2,928,083 -0.87(-10.89%)
Oct 18, 2011 7.820 8.030 7.620 7.990 2,075,158 +0.20(+2.57%)
Oct 17, 2011 8.100 8.180 7.755 7.790 1,670,177 -0.40(-4.88%)
Oct 14, 2011 8.300 8.330 8.025 8.190 1,067,370 +0.01(+0.12%)
Oct 13, 2011 8.220 8.280 8.030 8.180 1,249,719 -0.13(-1.56%)
Oct 12, 2011 8.520 8.560 8.220 8.310 1,361,271 -0.08(-0.95%)
Oct 11, 2011 8.160 8.610 8.080 8.390 1,656,619 +0.12(+1.45%)
Oct 10, 2011 8.130 8.300 8.030 8.270 1,108,500 +0.38(+4.82%)
Oct 07, 2011 8.140 8.240 7.852 7.890 1,116,443 -0.21(-2.59%)
Oct 06, 2011 8.060 8.170 7.750 8.100 1,406,176 +0.31(+3.98%)
Oct 05, 2011 7.580 7.930 7.410 7.790 1,341,687 +0.26(+3.45%)
Oct 04, 2011 7.070 7.570 7.030 7.530 2,218,858 +0.35(+4.87%)
Oct 03, 2011 7.580 7.770 7.120 7.180 1,976,626 -0.54(-6.99%)
Sep 30, 2011 7.790 8.010 7.710 7.720 911,018 -0.28(-3.50%)
Sep 29, 2011 8.200 8.230 7.610 8.000 1,276,169 +0.06(+0.76%)
Sep 28, 2011 8.410 8.530 7.920 7.940 1,263,317 -0.47(-5.59%)
Sep 27, 2011 8.100 8.610 8.050 8.410 2,335,700 +0.46(+5.79%)
Sep 26, 2011 7.930 8.000 7.590 7.950 1,113,267 +0.08(+1.02%)
Sep 23, 2011 7.620 7.900 7.540 7.870 925,923 +0.25(+3.28%)
Sep 22, 2011 7.500 7.770 7.420 7.620 1,684,989 -0.21(-2.68%)
Sep 21, 2011 8.180 8.280 7.820 7.830 1,057,770 -0.37(-4.51%)
Sep 20, 2011 8.130 8.420 8.100 8.200 1,837,293 +0.16(+1.99%)
Sep 19, 2011 8.160 8.210 7.900 8.040 1,531,342 -0.24(-2.90%)
Sep 16, 2011 8.690 8.700 8.080 8.280 2,833,145 -0.32(-3.72%)
Sep 15, 2011 8.390 8.970 8.070 8.600 5,049,429 +0.31(+3.74%)
Sep 14, 2011 8.090 8.450 7.920 8.290 2,305,292 +0.24(+2.98%)
Sep 13, 2011 7.700 8.100 7.650 8.050 2,199,794 +0.36(+4.68%)
Sep 12, 2011 7.060 7.690 7.030 7.690 1,675,739 +0.47(+6.51%)
Sep 09, 2011 7.510 7.629 7.090 7.220 1,088,784 -0.33(-4.37%)
Sep 08, 2011 7.550 7.770 7.460 7.550 1,034,553 -0.07(-0.92%)
Sep 07, 2011 7.190 7.660 7.180 7.620 1,391,558 +0.60(+8.55%)
Sep 06, 2011 6.730 7.040 6.650 7.020 1,033,427 +0.03(+0.43%)
Sep 02, 2011 7.090 7.240 6.900 6.990 1,186,609 -0.22(-3.05%)
Sep 01, 2011 7.550 7.700 7.200 7.210 1,054,417 -0.30(-4.06%)
Aug 31, 2011 7.750 7.850 7.390 7.515 1,145,387 -0.18(-2.28%)
Aug 30, 2011 7.600 7.820 7.500 7.690 1,034,473 -0.01(-0.13%)
Aug 29, 2011 7.290 7.710 7.270 7.700 1,427,713 +0.41(+5.62%)
Aug 26, 2011 7.010 7.310 6.910 7.290 911,622 +0.23(+3.26%)
Aug 25, 2011 7.300 7.440 6.970 7.060 1,336,494 -0.29(-3.95%)
Aug 24, 2011 7.050 7.380 7.000 7.350 1,509,370 +0.27(+3.81%)
Aug 23, 2011 6.870 7.090 6.740 7.080 1,258,790 +0.23(+3.36%)
Aug 22, 2011 6.890 6.900 6.620 6.850 1,839,561 +0.25(+3.79%)
Aug 19, 2011 6.420 7.000 6.330 6.600 2,033,257 +0.13(+2.01%)
Aug 18, 2011 6.500 6.545 6.230 6.470 2,254,604 -0.32(-4.71%)
Aug 17, 2011 6.850 6.920 6.622 6.790 968,670 -0.04(-0.59%)
Aug 16, 2011 6.980 7.050 6.620 6.830 1,310,441 -0.31(-4.34%)
Aug 15, 2011 6.920 7.150 6.820 7.140 921,214 +0.27(+3.93%)
Aug 12, 2011 6.860 6.940 6.600 6.870 1,041,613 +0.08(+1.18%)
Aug 11, 2011 6.250 6.900 6.222 6.790 1,912,768 +0.63(+10.23%)
Aug 10, 2011 6.840 6.860 6.140 6.160 2,085,554 -0.35(-5.38%)
Aug 09, 2011 6.470 6.520 6.000 6.510 2,384,984 +0.36(+5.85%)
Aug 08, 2011 6.310 6.600 6.110 6.150 3,406,153 -0.57(-8.48%)
Aug 05, 2011 6.720 6.930 6.280 6.720 2,397,600 +0.09(+1.36%)
Aug 04, 2011 7.100 7.100 6.630 6.630 1,661,285 -0.57(-7.92%)
Aug 03, 2011 7.070 7.250 6.800 7.200 1,385,282 +0.11(+1.55%)
Aug 02, 2011 7.000 7.450 7.000 7.090 2,319,518 +0.00(+0.07%)
Aug 01, 2011 6.910 7.180 6.760 7.085 2,675,400 +0.66(+10.19%)
Jul 29, 2011 6.460 6.660 6.250 6.430 1,206,763 -0.10(-1.53%)
Jul 28, 2011 6.550 6.740 6.500 6.530 954,798 -0.05(-0.76%)
Jul 27, 2011 6.940 7.020 6.540 6.580 1,796,057 -0.47(-6.67%)
Jul 26, 2011 6.990 7.120 6.975 7.050 518,758 +0.04(+0.57%)
Jul 25, 2011 7.070 7.130 7.000 7.010 658,356 -0.22(-3.04%)
Jul 22, 2011 7.240 7.330 7.120 7.230 752,025 -0.02(-0.28%)
Jul 21, 2011 7.080 7.300 7.010 7.250 1,443,997 +0.16(+2.26%)
Jul 20, 2011 7.050 7.140 6.750 7.090 3,329,621 +0.52(+7.91%)
Jul 19, 2011 6.150 6.710 6.140 6.570 1,952,214 +0.37(+5.97%)
Jul 18, 2011 6.480 6.480 6.140 6.200 829,978 -0.31(-4.76%)
Jul 15, 2011 6.500 6.560 6.440 6.510 710,064 +0.01(+0.15%)
Jul 14, 2011 6.740 6.780 6.490 6.500 766,657 -0.23(-3.42%)
Jul 13, 2011 6.820 6.870 6.660 6.730 1,138,785 -0.01(-0.15%)
Jul 12, 2011 6.980 6.990 6.740 6.740 1,137,606 -0.28(-3.99%)
Jul 11, 2011 7.160 7.270 6.960 7.020 1,040,225 -0.26(-3.57%)
Jul 08, 2011 7.470 7.490 7.240 7.280 1,173,411 -0.32(-4.21%)
Jul 07, 2011 7.310 7.600 7.260 7.600 1,705,732 +0.36(+4.97%)
Jul 06, 2011 7.030 7.240 7.020 7.240 1,219,787 +0.21(+2.99%)
Jul 05, 2011 7.020 7.040 6.850 7.030 884,240 +0.02(+0.29%)
Jul 01, 2011 6.950 7.090 6.870 7.010 828,449 +0.10(+1.45%)
Jun 30, 2011 6.810 6.950 6.800 6.910 548,584 +0.11(+1.62%)
Jun 29, 2011 6.700 6.840 6.600 6.800 675,464 +0.09(+1.34%)
Jun 28, 2011 6.850 6.857 6.620 6.710 700,949 -0.13(-1.90%)
Jun 27, 2011 6.610 6.850 6.580 6.840 842,402 +0.26(+3.95%)
Jun 24, 2011 6.580 6.699 6.500 6.580 3,897,211 +0.00(+0.00%)
Jun 23, 2011 6.290 6.590 6.230 6.580 1,007,428 +0.20(+3.13%)
Jun 22, 2011 6.420 6.560 6.360 6.380 668,616 -0.08(-1.24%)
Jun 21, 2011 6.120 6.500 6.120 6.460 1,224,852 +0.41(+6.78%)
Jun 20, 2011 6.045 6.140 6.000 6.050 603,768 +0.03(+0.50%)
Jun 17, 2011 6.120 6.120 5.910 6.020 1,357,315 -0.03(-0.50%)
Jun 16, 2011 6.060 6.170 5.930 6.050 843,119 -0.02(-0.33%)
Jun 15, 2011 6.210 6.260 6.050 6.070 663,551 -0.23(-3.65%)
Jun 14, 2011 6.220 6.310 6.150 6.300 517,700 +0.17(+2.77%)
Jun 13, 2011 6.140 6.240 6.120 6.130 728,153 +0.01(+0.16%)
Jun 10, 2011 6.290 6.310 6.100 6.120 762,040 -0.19(-3.01%)
Jun 09, 2011 6.250 6.400 6.150 6.310 903,714 +0.10(+1.61%)
Jun 08, 2011 6.450 6.520 6.180 6.210 1,224,669 -0.30(-4.61%)
Jun 07, 2011 6.580 6.640 6.470 6.510 506,114 -0.04(-0.61%)
Jun 06, 2011 6.640 6.740 6.530 6.550 756,385 -0.07(-1.06%)
Jun 03, 2011 6.750 6.770 6.610 6.620 690,189 -0.23(-3.36%)
May 24, 2011 7.000 7.020 6.840 6.850 722,619 -0.14(-2.00%)
May 23, 2011 7.100 7.150 6.850 6.990 1,292,029 -0.20(-2.78%)
May 20, 2011 7.210 7.280 7.080 7.190 1,135,680 -0.05(-0.76%)
May 19, 2011 7.310 7.350 7.200 7.245 1,199,655 -0.00(-0.07%)
May 18, 2011 7.110 7.250 7.020 7.250 819,964 +0.14(+1.97%)
May 17, 2011 7.340 7.385 7.050 7.110 1,519,545 -0.28(-3.79%)
May 16, 2011 7.530 7.590 7.390 7.390 959,565 -0.18(-2.38%)
May 13, 2011 7.580 7.690 7.500 7.570 871,048 -0.05(-0.66%)
May 12, 2011 7.470 7.660 7.370 7.620 805,344 +0.07(+0.93%)
May 11, 2011 7.780 7.780 7.490 7.550 996,407 -0.25(-3.21%)
May 10, 2011 7.630 7.860 7.610 7.800 1,081,807 +0.20(+2.63%)
May 09, 2011 7.510 7.670 7.460 7.600 546,199 +0.09(+1.20%)
May 06, 2011 7.750 7.790 7.350 7.510 1,242,821 -0.09(-1.18%)
May 05, 2011 7.470 7.740 7.470 7.600 1,764,734 +0.08(+1.06%)
May 04, 2011 7.440 7.570 7.320 7.520 1,925,485 +0.07(+0.94%)
May 03, 2011 7.500 7.640 7.350 7.450 1,551,003 -0.08(-1.06%)
May 02, 2011 7.520 7.890 7.500 7.530 1,614,929 -0.29(-3.71%)
Apr 29, 2011 7.600 8.250 7.450 7.820 3,041,440 -0.18(-2.25%)
Apr 28, 2011 8.110 8.200 7.910 8.000 1,284,840 -0.19(-2.32%)
Apr 27, 2011 8.400 8.450 8.050 8.190 1,125,877 -0.19(-2.27%)
Apr 26, 2011 8.290 8.390 8.180 8.380 1,202,070 +0.10(+1.21%)
Apr 25, 2011 8.170 8.290 8.040 8.280 693,828 +0.18(+2.22%)
Apr 21, 2011 8.210 8.230 8.010 8.100 876,561 +0.05(+0.68%)
Apr 20, 2011 7.990 8.130 7.900 8.045 1,291,219 +0.22(+2.88%)
Apr 19, 2011 8.040 8.090 7.810 7.820 811,600 -0.18(-2.25%)
Apr 18, 2011 7.880 8.020 7.820 8.000 2,604,053 -0.01(-0.12%)
Apr 15, 2011 7.980 8.050 7.890 8.010 701,717 +0.00(+0.00%)
Apr 14, 2011 7.820 8.030 7.820 8.010 555,450 +0.12(+1.52%)
Apr 13, 2011 7.920 8.030 7.830 7.890 1,394,771 +0.07(+0.90%)
Apr 12, 2011 8.100 8.130 7.800 7.820 1,307,477 -0.31(-3.81%)
Apr 11, 2011 8.700 8.740 8.130 8.130 1,976,630 -0.57(-6.55%)
Apr 08, 2011 8.660 8.730 8.580 8.700 1,134,123 +0.11(+1.28%)
Apr 07, 2011 8.580 8.750 8.540 8.590 873,015 +0.02(+0.23%)
Apr 06, 2011 8.410 8.600 8.250 8.570 1,190,916 +0.24(+2.88%)
Apr 05, 2011 8.050 8.390 8.000 8.330 995,338 +0.29(+3.61%)
Apr 04, 2011 8.300 8.310 7.960 8.040 1,046,181 -0.23(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.