Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.64 -0.20 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.349 4.363 4.254 4.356 20,767 +0.00(+0.00%)
Apr 28, 2011 4.390 4.390 4.356 4.356 1,763 +0.00(+0.00%)
Apr 27, 2011 4.356 4.363 4.356 4.356 4,523 +0.00(+0.00%)
Apr 26, 2011 4.356 4.356 4.356 4.356 1,818 +0.00(+0.00%)
Apr 25, 2011 4.356 4.356 4.356 4.356 3,085 -0.01(-0.16%)
Apr 21, 2011 4.363 4.376 4.356 4.363 1,165 +0.01(+0.16%)
Apr 20, 2011 4.374 4.374 4.356 4.356 3,342 -0.03(-0.62%)
Apr 19, 2011 4.356 4.383 4.356 4.383 3,379 +0.04(+0.94%)
Apr 18, 2011 4.342 4.342 4.342 4.342 8,080 -0.02(-0.47%)
Apr 15, 2011 4.363 4.363 4.363 4.363 146 -0.01(-0.16%)
Apr 14, 2011 4.322 4.390 4.322 4.370 2,518 +0.01(+0.31%)
Apr 13, 2011 4.397 4.404 4.342 4.356 55,503 -0.02(-0.47%)
Apr 12, 2011 4.363 4.404 4.254 4.376 6,435 -0.01(-0.16%)
Apr 11, 2011 4.336 4.404 4.322 4.383 8,385 +0.02(+0.47%)
Apr 08, 2011 4.383 4.383 4.356 4.363 3,527 -0.06(-1.38%)
Apr 07, 2011 4.356 4.424 4.329 4.424 8,890 +0.07(+1.50%)
Apr 06, 2011 4.356 4.370 4.356 4.359 10,972 +0.00(+0.06%)
Apr 05, 2011 4.356 4.356 4.349 4.356 4,444 -0.00(-0.03%)
Apr 04, 2011 4.356 4.357 4.349 4.357 1,536 +0.00(+0.03%)
Apr 01, 2011 4.363 4.363 4.329 4.356 15,638 -0.05(-1.08%)
Mar 31, 2011 4.302 4.404 4.261 4.404 12,224 +0.06(+1.35%)
Mar 30, 2011 4.308 4.347 4.254 4.345 12,406 +0.00(+0.08%)
Mar 29, 2011 4.329 4.342 4.322 4.342 8,163 -0.01(-0.18%)
Mar 28, 2011 4.336 4.349 4.281 4.349 21,662 +0.04(+0.95%)
Mar 25, 2011 4.356 4.363 4.281 4.308 33,146 -0.05(-1.09%)
Mar 24, 2011 4.322 4.356 4.288 4.356 31,027 +0.00(+0.00%)
Mar 23, 2011 4.356 4.383 4.349 4.356 10,142 +0.01(+0.16%)
Mar 22, 2011 4.336 4.363 4.309 4.349 1,585 +0.05(+1.11%)
Mar 21, 2011 4.308 4.308 4.302 4.302 2,791 -0.09(-2.02%)
Mar 18, 2011 4.322 4.390 4.288 4.390 5,007 +0.06(+1.41%)
Mar 17, 2011 4.349 4.390 4.302 4.329 8,333 -0.03(-0.62%)
Mar 16, 2011 4.356 4.356 4.356 4.356 440 -0.03(-0.78%)
Mar 15, 2011 4.356 4.458 4.356 4.390 3,811 +0.03(+0.62%)
Mar 14, 2011 4.356 4.363 4.288 4.363 8,282 +0.00(+0.00%)
Mar 11, 2011 4.390 4.390 4.363 4.363 734 -0.03(-0.62%)
Mar 10, 2011 4.451 4.451 4.355 4.390 29,695 -0.03(-0.74%)
Mar 09, 2011 4.444 4.444 4.423 4.423 750 -0.02(-0.49%)
Mar 08, 2011 4.404 4.485 4.404 4.444 5,756 +0.04(+0.93%)
Mar 07, 2011 4.295 4.404 4.295 4.404 6,298 +0.05(+1.09%)
Mar 04, 2011 4.424 4.438 4.356 4.356 8,401 -0.07(-1.54%)
Mar 03, 2011 4.451 4.451 4.356 4.424 8,484 +0.00(+0.00%)
Mar 02, 2011 4.424 4.426 4.356 4.424 26,364 +0.00(+0.00%)
Mar 01, 2011 4.417 4.431 4.383 4.424 16,805 +0.03(+0.62%)
Feb 28, 2011 4.349 4.397 4.288 4.397 41,944 +0.04(+0.94%)
Feb 25, 2011 4.356 4.410 4.322 4.356 16,587 -0.02(-0.47%)
Feb 24, 2011 4.376 4.416 4.376 4.376 4,398 +0.02(+0.47%)
Feb 23, 2011 4.526 4.533 4.322 4.356 110,834 -0.21(-4.62%)
Feb 22, 2011 4.778 4.778 4.424 4.567 69,320 -0.28(-5.76%)
Feb 18, 2011 4.485 5.077 4.424 4.846 109,428 +0.33(+7.23%)
Feb 17, 2011 4.601 4.608 4.370 4.519 25,036 -0.12(-2.64%)
Feb 16, 2011 4.628 4.642 4.628 4.642 3,355 +0.01(+0.15%)
Feb 15, 2011 4.703 4.703 4.594 4.635 10,893 -0.10(-2.16%)
Feb 14, 2011 4.730 4.737 4.696 4.737 9,124 +0.01(+0.14%)
Feb 11, 2011 4.730 4.730 4.696 4.730 2,607 +0.00(+0.00%)
Feb 09, 2011 4.792 4.730 4.730 4.730 29,238 -0.03(-0.71%)
Feb 08, 2011 4.785 4.805 4.764 4.764 1,887 -0.04(-0.85%)
Feb 07, 2011 4.798 4.805 4.798 4.805 4,431 +0.01(+0.14%)
Feb 04, 2011 4.798 4.873 4.798 4.798 2,775 +0.00(+0.00%)
Feb 03, 2011 4.764 4.798 4.764 4.798 4,240 +0.03(+0.71%)
Feb 02, 2011 4.764 4.785 4.764 4.764 8,311 +0.05(+1.01%)
Feb 01, 2011 4.751 4.751 4.717 4.717 587 -0.02(-0.43%)
Jan 31, 2011 4.737 4.737 4.710 4.737 7,119 -0.05(-1.14%)
Jan 28, 2011 4.744 4.792 4.696 4.792 13,251 +0.03(+0.57%)
Jan 27, 2011 4.764 4.764 4.696 4.764 4,710 +0.00(+0.00%)
Jan 26, 2011 4.775 4.775 4.764 4.764 6,432 -0.01(-0.14%)
Jan 25, 2011 4.771 4.778 4.737 4.771 19,361 -0.01(-0.14%)
Jan 24, 2011 4.764 4.785 4.764 4.778 3,483 +0.00(+0.00%)
Jan 21, 2011 4.785 4.798 4.771 4.778 1,062 -0.05(-0.98%)
Jan 20, 2011 4.764 4.853 4.764 4.825 11,332 +0.06(+1.24%)
Jan 19, 2011 4.866 4.866 4.764 4.766 11,942 -0.11(-2.19%)
Jan 18, 2011 4.798 4.914 4.798 4.873 14,015 -0.03(-0.69%)
Jan 14, 2011 4.819 4.907 4.819 4.907 12,669 +0.05(+1.12%)
Jan 13, 2011 4.798 4.853 4.798 4.853 13,111 -0.05(-1.11%)
Jan 12, 2011 4.907 4.907 4.866 4.907 2,841 -0.03(-0.55%)
Jan 11, 2011 4.948 4.962 4.928 4.934 3,621 +0.00(+0.00%)
Jan 10, 2011 4.907 4.938 4.785 4.934 46,492 -0.02(-0.41%)
Jan 07, 2011 4.948 4.962 4.894 4.955 30,603 +0.00(+0.00%)
Jan 06, 2011 4.873 4.975 4.873 4.955 66,861 +0.02(+0.41%)
Jan 05, 2011 4.907 4.934 4.786 4.934 10,912 +0.01(+0.28%)
Jan 04, 2011 4.887 4.955 4.866 4.921 13,935 +0.03(+0.70%)
Jan 03, 2011 4.866 4.914 4.866 4.887 9,532 +0.01(+0.28%)
Dec 31, 2010 4.866 4.921 4.853 4.873 6,022 +0.01(+0.14%)
Dec 30, 2010 4.866 4.900 4.846 4.866 4,401 -0.01(-0.28%)
Dec 29, 2010 4.860 4.880 4.853 4.880 6,001 +0.01(+0.28%)
Dec 28, 2010 4.839 4.873 4.819 4.866 13,683 -0.00(-0.00%)
Dec 27, 2010 4.846 4.866 4.846 4.866 6,861 -0.02(-0.42%)
Dec 23, 2010 4.880 4.889 4.866 4.887 9,823 +0.01(+0.28%)
Dec 22, 2010 4.778 4.989 4.771 4.873 31,137 +0.03(+0.70%)
Dec 21, 2010 4.832 4.898 4.832 4.839 12,964 +0.04(+0.85%)
Dec 20, 2010 5.016 5.016 4.798 4.798 13,580 -0.22(-4.47%)
Dec 17, 2010 4.941 5.037 4.839 5.023 38,318 +0.06(+1.23%)
Dec 16, 2010 4.839 4.962 4.826 4.962 31,234 +0.13(+2.68%)
Dec 15, 2010 4.764 4.832 4.744 4.832 20,074 +0.07(+1.43%)
Dec 14, 2010 4.581 4.764 4.581 4.764 43,338 +0.18(+4.01%)
Dec 13, 2010 4.526 4.617 4.526 4.581 6,348 -0.06(-1.32%)
Dec 10, 2010 4.737 4.764 4.581 4.642 7,598 -0.12(-2.57%)
Dec 09, 2010 4.492 4.764 4.492 4.764 56,705 +0.27(+6.06%)
Dec 08, 2010 4.492 4.499 4.492 4.492 10,439 -0.01(-0.24%)
Dec 07, 2010 4.492 4.513 4.492 4.503 29,163 +0.00(+0.09%)
Dec 06, 2010 4.492 4.519 4.458 4.499 8,097 -0.01(-0.15%)
Dec 03, 2010 4.519 4.540 4.458 4.506 25,437 +0.01(+0.15%)
Dec 02, 2010 4.560 4.608 4.492 4.499 18,389 -0.10(-2.07%)
Dec 01, 2010 4.478 4.594 4.478 4.594 14,767 +0.08(+1.81%)
Nov 30, 2010 4.526 4.547 4.479 4.513 4,187 -0.05(-1.04%)
Nov 29, 2010 4.356 4.560 4.356 4.560 10,850 +0.07(+1.52%)
Nov 26, 2010 4.492 4.519 4.492 4.492 1,056 -0.01(-0.15%)
Nov 24, 2010 4.485 4.499 4.499 4.499 48,704 -0.03(-0.60%)
Nov 23, 2010 4.492 4.587 4.492 4.526 17,980 +0.03(+0.76%)
Nov 22, 2010 4.567 4.581 4.492 4.492 4,266 -0.07(-1.49%)
Nov 19, 2010 4.560 4.583 4.560 4.560 4,495 +0.00(+0.00%)
Nov 18, 2010 4.560 4.581 4.560 4.560 15,535 +0.00(+0.00%)
Nov 17, 2010 4.526 4.642 4.526 4.560 5,694 +0.00(+0.00%)
Nov 16, 2010 4.601 4.608 4.560 4.560 18,865 -0.04(-0.89%)
Nov 15, 2010 4.560 4.601 4.554 4.601 20,892 +0.05(+1.05%)
Nov 12, 2010 4.547 4.594 4.547 4.553 9,337 -0.01(-0.22%)
Nov 11, 2010 4.560 4.642 4.553 4.564 10,556 +0.00(+0.07%)
Nov 10, 2010 4.560 4.608 4.560 4.560 29,383 +0.01(+0.30%)
Nov 09, 2010 4.478 4.615 4.478 4.547 24,445 +0.05(+1.06%)
Nov 08, 2010 4.492 4.540 4.492 4.499 33,685 +0.00(+0.00%)
Nov 05, 2010 4.655 4.900 4.492 4.499 56,398 -0.15(-3.22%)
Nov 04, 2010 4.717 4.717 4.615 4.649 10,625 -0.03(-0.58%)
Nov 03, 2010 4.628 4.723 4.492 4.676 70,670 +0.03(+0.59%)
Nov 02, 2010 4.676 4.683 4.472 4.649 41,503 -0.01(-0.15%)
Nov 01, 2010 4.526 4.669 4.526 4.655 51,126 +0.12(+2.55%)
Oct 29, 2010 4.458 4.540 4.458 4.540 27,333 +0.06(+1.37%)
Oct 28, 2010 4.410 4.478 4.410 4.478 25,346 +0.07(+1.70%)
Oct 27, 2010 4.431 4.458 4.376 4.404 32,476 -0.01(-0.15%)
Oct 25, 2010 4.465 4.492 4.397 4.410 26,647 -0.02(-0.46%)
Oct 22, 2010 4.390 4.449 4.390 4.431 96,175 +0.07(+1.56%)
Oct 21, 2010 4.424 4.478 4.363 4.363 60,691 -0.05(-1.23%)
Oct 20, 2010 4.363 4.417 4.356 4.417 15,709 +0.03(+0.78%)
Oct 19, 2010 4.339 4.409 4.339 4.383 53,195 +0.01(+0.16%)
Oct 18, 2010 4.336 4.410 4.336 4.376 9,735 +0.02(+0.47%)
Oct 15, 2010 4.356 4.390 4.356 4.356 134,509 +0.00(+0.00%)
Oct 14, 2010 4.363 4.404 4.356 4.356 106,378 -0.01(-0.16%)
Oct 13, 2010 4.329 4.397 4.329 4.363 19,853 +0.00(+0.00%)
Oct 12, 2010 4.390 4.390 4.356 4.363 15,408 -0.03(-0.62%)
Oct 11, 2010 4.356 4.390 4.356 4.390 20,413 +0.00(+0.01%)
Oct 08, 2010 4.390 4.390 4.356 4.390 6,576 +0.03(+0.77%)
Oct 07, 2010 4.356 4.390 4.302 4.356 38,545 +0.01(+0.31%)
Oct 06, 2010 4.288 4.383 4.288 4.342 63,055 +0.05(+1.27%)
Oct 05, 2010 4.274 4.315 4.274 4.288 21,008 +0.00(+0.00%)
Oct 04, 2010 4.315 4.342 4.288 4.288 20,516 -0.05(-1.25%)
Oct 01, 2010 4.342 4.356 4.288 4.342 40,236 -0.01(-0.16%)
Sep 30, 2010 4.281 4.349 4.233 4.349 37,169 +0.05(+1.11%)
Sep 29, 2010 4.302 4.302 4.288 4.302 27,104 +0.00(+0.00%)
Sep 28, 2010 4.288 4.375 4.288 4.302 39,308 +0.03(+0.64%)
Sep 27, 2010 4.274 4.308 4.274 4.274 18,343 -0.00(-0.03%)
Sep 24, 2010 4.288 4.295 4.274 4.275 32,019 -0.01(-0.13%)
Sep 23, 2010 4.281 4.315 4.281 4.281 70,381 -0.01(-0.16%)
Sep 22, 2010 4.220 4.424 4.220 4.288 254,832 +0.78(+22.33%)
Sep 21, 2010 3.505 3.532 3.492 3.505 13,032 -0.01(-0.19%)
Sep 20, 2010 3.526 3.539 3.492 3.512 45,914 -0.03(-0.77%)
Sep 17, 2010 3.539 3.573 3.512 3.539 71,728 +0.10(+2.97%)
Sep 15, 2010 3.417 3.539 3.328 3.437 13,975 +0.01(+0.40%)
Sep 14, 2010 3.478 3.539 3.342 3.424 19,429 -0.02(-0.59%)
Sep 13, 2010 3.471 3.492 3.437 3.444 29,050 +0.01(+0.30%)
Sep 10, 2010 3.512 3.566 3.410 3.434 13,104 -0.04(-1.08%)
Sep 09, 2010 3.478 3.478 3.383 3.471 12,958 -0.05(-1.36%)
Sep 08, 2010 3.492 3.689 3.485 3.519 26,348 -0.05(-1.34%)
Sep 07, 2010 3.525 3.566 3.485 3.566 3,363 +0.04(+1.16%)
Sep 03, 2010 3.478 3.526 3.471 3.526 7,178 -0.01(-0.38%)
Sep 02, 2010 3.539 3.566 3.451 3.539 13,984 -0.05(-1.33%)
Sep 01, 2010 3.644 3.648 3.587 3.587 33,520 +0.01(+0.19%)
Aug 31, 2010 3.532 3.607 3.532 3.580 10,483 -0.01(-0.19%)
Aug 30, 2010 3.682 3.682 3.573 3.587 6,170 -0.10(-2.59%)
Aug 27, 2010 3.682 3.682 3.546 3.682 29,091 +0.11(+3.21%)
Aug 26, 2010 3.471 3.568 3.464 3.568 4,995 +0.12(+3.60%)
Aug 25, 2010 3.328 3.512 3.328 3.444 22,602 +0.12(+3.48%)
Aug 24, 2010 3.369 3.369 3.328 3.328 26,647 -0.08(-2.40%)
Aug 23, 2010 3.410 3.485 3.369 3.410 17,078 -0.01(-0.40%)
Aug 20, 2010 3.512 3.560 3.403 3.424 26,630 -0.13(-3.64%)
Aug 19, 2010 3.723 3.737 3.546 3.553 21,010 -0.17(-4.57%)
Aug 18, 2010 3.505 4.050 3.403 3.723 59,996 +0.22(+6.21%)
Aug 17, 2010 3.369 3.560 3.369 3.505 21,204 +0.12(+3.62%)
Aug 16, 2010 3.362 3.492 3.335 3.383 5,437 -0.01(-0.20%)
Aug 13, 2010 3.389 3.403 3.335 3.389 7,933 -0.02(-0.60%)
Aug 12, 2010 3.369 3.459 3.335 3.410 18,898 +0.01(+0.40%)
Aug 11, 2010 3.430 3.498 3.335 3.396 35,115 -0.08(-2.35%)
Aug 10, 2010 3.526 3.594 3.433 3.478 17,235 -0.05(-1.35%)
Aug 09, 2010 3.532 3.532 3.526 3.526 693 -0.01(-0.38%)
Aug 06, 2010 3.539 3.573 3.349 3.539 57,001 -0.03(-0.95%)
Aug 05, 2010 3.614 3.648 3.526 3.573 39,571 -0.09(-2.42%)
Aug 04, 2010 3.648 3.689 3.648 3.662 13,340 +0.01(+0.37%)
Aug 03, 2010 3.675 3.723 3.641 3.648 15,494 -0.01(-0.15%)
Aug 02, 2010 3.648 3.675 3.648 3.654 2,267 -0.01(-0.22%)
Jul 30, 2010 3.662 3.703 3.546 3.662 8,830 -0.04(-1.10%)
Jul 29, 2010 3.716 3.743 3.601 3.703 18,311 +0.00(+0.00%)
Jul 28, 2010 3.669 3.703 3.621 3.703 9,513 +0.05(+1.49%)
Jul 27, 2010 3.635 3.743 3.580 3.648 11,607 -0.00(-0.07%)
Jul 26, 2010 3.641 3.791 3.587 3.651 31,888 -0.06(-1.58%)
Jul 23, 2010 3.566 3.730 3.458 3.709 6,748 +0.07(+1.87%)
Jul 22, 2010 3.696 3.706 3.505 3.641 24,726 -0.01(-0.37%)
Jul 21, 2010 3.607 3.743 3.519 3.655 40,721 +0.03(+0.94%)
Jul 20, 2010 3.437 3.628 3.403 3.621 38,494 +0.20(+5.77%)
Jul 19, 2010 3.417 3.587 3.403 3.424 54,416 +0.05(+1.41%)
Jul 16, 2010 3.376 3.648 3.376 3.376 36,075 -0.20(-5.52%)
Jul 15, 2010 3.573 3.682 3.478 3.573 43,560 -0.02(-0.57%)
Jul 14, 2010 3.546 3.594 3.546 3.594 12,064 +0.01(+0.38%)
Jul 13, 2010 3.703 3.703 3.573 3.580 11,129 -0.11(-2.95%)
Jul 12, 2010 3.709 3.791 3.573 3.689 32,706 -0.06(-1.63%)
Jul 09, 2010 3.750 3.777 3.621 3.750 12,222 -0.04(-1.08%)
Jul 08, 2010 3.791 3.811 3.757 3.791 4,969 -0.05(-1.42%)
Jul 07, 2010 3.566 3.845 3.566 3.845 16,064 +0.20(+5.61%)
Jul 06, 2010 3.811 3.839 3.580 3.641 22,419 -0.27(-6.96%)
Jul 02, 2010 3.914 4.077 3.880 3.914 3,947 -0.18(-4.49%)
Jul 01, 2010 3.941 4.240 3.920 4.097 44,870 +0.08(+2.03%)
Jun 30, 2010 3.893 4.036 3.880 4.016 34,230 +0.12(+2.97%)
Jun 29, 2010 4.029 4.029 3.852 3.900 17,337 -0.25(-6.07%)
Jun 25, 2010 4.152 4.267 3.914 4.152 49,102 +0.21(+5.35%)
Jun 24, 2010 3.914 4.070 3.900 3.941 36,433 +0.05(+1.22%)
Jun 23, 2010 3.900 3.948 3.866 3.893 17,334 -0.05(-1.21%)
Jun 22, 2010 3.988 4.029 3.934 3.941 10,284 -0.03(-0.86%)
Jun 21, 2010 3.907 4.022 3.880 3.975 20,322 -0.03(-0.85%)
Jun 18, 2010 4.009 4.084 3.786 4.009 27,350 +0.10(+2.61%)
Jun 17, 2010 3.777 3.934 3.777 3.907 27,332 +0.15(+3.99%)
Jun 16, 2010 3.621 3.776 3.594 3.757 35,325 +0.14(+3.95%)
Jun 15, 2010 3.600 3.743 3.587 3.614 37,139 +0.00(+0.00%)
Jun 14, 2010 3.580 3.703 3.573 3.614 26,832 +0.03(+0.95%)
Jun 11, 2010 3.621 3.689 3.546 3.580 35,949 -0.05(-1.50%)
Jun 10, 2010 3.621 3.743 3.546 3.635 40,458 -0.01(-0.19%)
Jun 09, 2010 3.553 3.743 3.553 3.641 44,844 +0.04(+1.13%)
Jun 08, 2010 3.777 3.920 3.526 3.600 69,906 -0.19(-5.03%)
Jun 07, 2010 3.920 3.920 3.777 3.791 7,259 -0.16(-3.97%)
Jun 04, 2010 3.948 4.009 3.873 3.948 40,499 -0.03(-0.68%)
Jun 03, 2010 3.954 4.076 3.907 3.975 40,112 +0.05(+1.39%)
Jun 02, 2010 3.920 4.050 3.873 3.920 18,533 -0.02(-0.52%)
Jun 01, 2010 4.131 4.179 3.839 3.941 41,463 -0.19(-4.61%)
May 28, 2010 4.131 4.145 3.988 4.131 24,160 +0.03(+0.66%)
May 27, 2010 4.084 4.281 4.009 4.104 49,534 +0.10(+2.55%)
May 26, 2010 4.220 4.438 4.002 4.002 80,403 -0.22(-5.31%)
May 25, 2010 4.492 4.492 4.022 4.227 79,321 -0.16(-3.72%)
May 24, 2010 4.315 4.581 4.315 4.390 36,296 +0.17(+4.03%)
May 21, 2010 3.914 4.220 3.880 4.220 52,030 +0.30(+7.64%)
May 20, 2010 3.873 3.961 3.818 3.920 37,734 -0.18(-4.32%)
May 19, 2010 4.179 4.206 3.982 4.097 72,288 -0.23(-5.35%)
May 18, 2010 4.329 4.383 4.267 4.329 20,463 -0.02(-0.47%)
May 17, 2010 4.451 4.587 4.288 4.349 29,173 -0.16(-3.47%)
May 14, 2010 4.506 4.560 4.356 4.506 46,034 +0.13(+2.95%)
May 13, 2010 4.519 4.594 4.342 4.376 29,733 -0.21(-4.60%)
May 12, 2010 4.594 4.758 4.458 4.587 39,494 +0.03(+0.60%)
May 11, 2010 4.397 4.574 4.349 4.560 51,935 +0.14(+3.08%)
May 10, 2010 4.478 4.526 4.302 4.424 42,764 -0.07(-1.52%)
May 07, 2010 4.370 4.533 4.356 4.492 39,352 +0.08(+1.85%)
May 06, 2010 4.485 4.485 4.370 4.410 44,568 -0.08(-1.82%)
May 05, 2010 4.431 4.513 4.343 4.492 40,579 -0.03(-0.60%)
May 04, 2010 4.506 4.519 4.458 4.519 14,558 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.