Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.150	8.490	8.090	8.450	364,078	+0.30(+3.68%)
Mar 30, 2011	8.100	8.150	8.060	8.150	179,015	+0.09(+1.12%)
Mar 29, 2011	8.030	8.090	7.920	8.060	229,794	+0.05(+0.62%)
Mar 28, 2011	7.940	8.090	7.940	8.010	227,352	+0.10(+1.26%)
Mar 25, 2011	7.990	8.040	7.890	7.910	396,190	-0.01(-0.13%)
Mar 24, 2011	8.000	8.050	7.900	7.920	263,539	+0.01(+0.13%)
Mar 23, 2011	7.740	8.000	7.710	7.910	218,061	+0.14(+1.80%)
Mar 22, 2011	7.760	7.890	7.740	7.770	154,332	+0.00(+0.00%)
Mar 21, 2011	7.740	7.840	7.620	7.770	409,270	+0.19(+2.51%)
Mar 18, 2011	7.300	7.620	7.300	7.580	465,915	+0.37(+5.13%)
Mar 17, 2011	7.450	7.480	7.190	7.210	202,623	-0.04(-0.55%)
Mar 16, 2011	7.440	7.440	7.180	7.250	324,338	-0.11(-1.49%)
Mar 15, 2011	7.390	7.620	7.300	7.360	358,195	-0.33(-4.29%)
Mar 14, 2011	7.710	7.960	7.530	7.690	234,659	-0.09(-1.16%)
Mar 11, 2011	7.880	7.940	7.690	7.780	220,356	-0.11(-1.39%)
Mar 10, 2011	8.120	8.210	7.800	7.890	416,447	-0.37(-4.48%)
Mar 09, 2011	8.250	8.360	8.130	8.260	150,010	+0.01(+0.09%)
Mar 08, 2011	8.130	8.340	8.010	8.252	316,436	+0.09(+1.13%)
Mar 07, 2011	8.450	8.500	8.080	8.160	250,028	-0.27(-3.20%)
Mar 04, 2011	8.070	8.490	8.050	8.430	547,801	+0.37(+4.59%)
Mar 03, 2011	7.940	8.090	7.780	8.060	341,782	+0.24(+3.07%)
Mar 02, 2011	7.620	7.920	7.600	7.820	246,068	+0.19(+2.49%)
Mar 01, 2011	7.850	7.980	7.610	7.630	312,341	-0.22(-2.80%)
Feb 28, 2011	7.960	7.980	7.690	7.850	210,942	-0.04(-0.51%)
Feb 25, 2011	7.650	7.910	7.230	7.890	374,100	+0.27(+3.54%)
Feb 24, 2011	7.390	7.730	7.200	7.620	458,488	+0.12(+1.60%)
Feb 23, 2011	7.770	7.820	7.360	7.500	296,334	-0.27(-3.47%)
Feb 22, 2011	8.150	8.190	7.750	7.770	353,046	-0.52(-6.27%)
Feb 18, 2011	8.360	8.500	8.200	8.290	252,606	-0.02(-0.24%)
Feb 17, 2011	8.320	8.440	8.190	8.310	176,645	-0.01(-0.12%)
Feb 16, 2011	8.380	8.440	8.210	8.320	165,189	-0.02(-0.24%)
Feb 15, 2011	8.440	8.550	8.290	8.340	271,697	-0.14(-1.65%)
Feb 14, 2011	7.850	8.650	7.750	8.480	1,119,647	+0.46(+5.74%)
Feb 11, 2011	7.600	8.050	7.520	8.020	922,554	+0.74(+10.16%)
Feb 10, 2011	7.240	7.520	7.200	7.280	222,230	-0.02(-0.27%)
Feb 09, 2011	7.490	7.500	7.170	7.300	285,279	-0.20(-2.67%)
Feb 08, 2011	7.670	7.680	7.480	7.500	262,972	-0.21(-2.72%)
Feb 07, 2011	7.670	7.790	7.670	7.710	157,976	+0.03(+0.39%)
Feb 04, 2011	7.740	7.750	7.620	7.680	166,797	-0.03(-0.39%)
Feb 03, 2011	7.800	7.860	7.710	7.710	167,932	-0.13(-1.66%)
Feb 02, 2011	7.750	7.920	7.640	7.840	172,342	+0.03(+0.38%)
Feb 01, 2011	7.500	7.860	7.470	7.810	244,498	+0.41(+5.54%)
Jan 31, 2011	7.280	7.440	7.130	7.400	294,275	+0.12(+1.65%)
Jan 28, 2011	7.450	7.500	7.000	7.280	544,608	-0.19(-2.54%)
Jan 27, 2011	7.600	7.680	7.460	7.470	199,078	-0.16(-2.10%)
Jan 26, 2011	7.630	7.740	7.430	7.630	159,772	+0.06(+0.79%)
Jan 25, 2011	7.500	7.600	7.400	7.570	214,893	+0.06(+0.80%)
Jan 24, 2011	7.550	7.740	7.500	7.510	240,150	-0.02(-0.27%)
Jan 21, 2011	7.750	7.750	7.520	7.530	246,390	-0.17(-2.21%)
Jan 20, 2011	7.660	7.760	7.660	7.700	249,518	+0.00(+0.00%)
Jan 19, 2011	7.810	8.080	7.640	7.700	426,666	-0.14(-1.79%)
Jan 18, 2011	7.880	7.920	7.750	7.840	294,719	-0.09(-1.13%)
Jan 14, 2011	7.830	7.950	7.800	7.930	397,260	+0.11(+1.41%)
Jan 13, 2011	7.820	8.020	7.810	7.820	111,922	-0.01(-0.16%)
Jan 12, 2011	8.120	8.150	7.800	7.832	194,619	-0.20(-2.46%)
Jan 11, 2011	7.750	8.150	7.610	8.030	415,693	+0.32(+4.15%)
Jan 10, 2011	7.640	7.740	7.420	7.710	289,492	-0.02(-0.26%)
Jan 07, 2011	7.860	7.860	7.520	7.730	208,106	-0.09(-1.14%)
Jan 06, 2011	7.990	8.030	7.770	7.819	156,305	-0.17(-2.07%)
Jan 05, 2011	7.890	8.020	7.800	7.985	190,009	+0.03(+0.31%)
Jan 04, 2011	8.050	8.080	7.770	7.960	290,448	-0.08(-1.00%)
Jan 03, 2011	7.980	8.080	7.940	8.040	303,691	+0.14(+1.77%)
Dec 31, 2010	7.760	8.000	7.680	7.900	227,819	+0.11(+1.41%)
Dec 30, 2010	7.860	7.950	7.790	7.790	130,993	-0.09(-1.14%)
Dec 29, 2010	7.840	7.970	7.830	7.880	94,337	+0.04(+0.51%)
Dec 28, 2010	8.010	8.010	7.810	7.840	184,929	-0.17(-2.12%)
Dec 27, 2010	7.890	8.010	7.850	8.010	148,504	+0.10(+1.26%)
Dec 23, 2010	7.870	7.970	7.760	7.910	160,530	+0.05(+0.64%)
Dec 22, 2010	7.980	7.980	7.690	7.860	108,501	-0.09(-1.13%)
Dec 21, 2010	7.950	8.020	7.790	7.950	350,807	+0.02(+0.25%)
Dec 20, 2010	7.750	7.988	7.610	7.930	389,327	+0.24(+3.12%)
Dec 17, 2010	7.780	7.870	7.480	7.690	424,003	-0.10(-1.28%)
Dec 16, 2010	7.440	7.800	7.440	7.790	310,205	+0.36(+4.85%)
Dec 15, 2010	7.450	7.520	7.360	7.430	411,480	-0.02(-0.27%)
Dec 14, 2010	7.700	7.700	7.410	7.450	320,339	-0.19(-2.52%)
Dec 13, 2010	8.020	8.030	7.630	7.643	354,468	-0.35(-4.35%)
Dec 10, 2010	7.670	8.100	7.530	7.990	434,779	+0.32(+4.17%)
Dec 09, 2010	7.710	7.710	7.300	7.670	489,251	+0.01(+0.13%)
Dec 08, 2010	7.890	7.890	7.570	7.660	446,193	-0.22(-2.79%)
Dec 07, 2010	7.950	7.980	7.790	7.880	392,119	+0.08(+1.03%)
Dec 06, 2010	7.910	7.910	7.740	7.800	398,071	-0.15(-1.89%)
Dec 03, 2010	7.740	8.010	7.670	7.950	388,838	+0.13(+1.66%)
Dec 02, 2010	7.630	7.860	7.620	7.820	759,483	+0.19(+2.49%)
Dec 01, 2010	7.440	7.700	7.404	7.630	603,441	+0.25(+3.39%)
Nov 30, 2010	7.440	7.510	7.290	7.380	518,722	-0.18(-2.38%)
Nov 29, 2010	7.510	7.640	7.410	7.560	219,560	-0.03(-0.40%)
Nov 26, 2010	7.610	7.690	7.580	7.590	72,298	-0.11(-1.43%)
Nov 24, 2010	7.470	7.700	7.700	7.700	379,069	+0.29(+3.91%)
Nov 23, 2010	7.440	7.530	7.310	7.410	305,616	-0.10(-1.33%)
Nov 22, 2010	7.500	7.580	7.420	7.510	268,423	-0.03(-0.40%)
Nov 19, 2010	7.560	7.560	7.390	7.540	379,407	-0.04(-0.53%)
Nov 18, 2010	7.550	7.640	7.510	7.580	494,290	+0.06(+0.80%)
Nov 17, 2010	7.410	7.660	7.260	7.520	357,494	+0.12(+1.62%)
Nov 16, 2010	7.380	7.430	7.220	7.400	529,657	-0.03(-0.40%)
Nov 15, 2010	7.450	7.490	7.220	7.430	354,245	+0.02(+0.27%)
Nov 12, 2010	7.370	7.480	7.340	7.410	369,101	-0.09(-1.20%)
Nov 11, 2010	7.390	7.600	7.360	7.500	332,754	+0.01(+0.13%)
Nov 10, 2010	7.380	7.530	7.300	7.490	407,211	+0.10(+1.35%)
Nov 09, 2010	7.510	7.510	7.290	7.390	483,025	-0.07(-0.94%)
Nov 08, 2010	7.520	7.590	7.370	7.460	708,934	-0.06(-0.80%)
Nov 05, 2010	7.290	7.570	7.200	7.520	598,964	+0.23(+3.16%)
Nov 04, 2010	7.250	7.300	7.180	7.290	692,138	+0.10(+1.39%)
Nov 03, 2010	7.250	7.280	7.030	7.190	263,626	-0.06(-0.83%)
Nov 02, 2010	7.170	7.260	7.080	7.250	1,122,771	+0.17(+2.40%)
Nov 01, 2010	6.800	7.210	6.740	7.080	1,103,790	+0.36(+5.36%)
Oct 29, 2010	6.730	6.850	6.710	6.720	224,607	-0.07(-1.03%)
Oct 28, 2010	6.860	6.860	6.670	6.790	280,306	-0.02(-0.29%)
Oct 27, 2010	6.720	6.820	6.610	6.810	260,908	+0.05(+0.74%)
Oct 25, 2010	6.890	6.890	6.740	6.760	182,048	-0.05(-0.73%)
Oct 22, 2010	6.820	6.860	6.710	6.810	339,527	+0.01(+0.15%)
Oct 21, 2010	6.860	6.950	6.670	6.800	371,323	+0.02(+0.29%)
Oct 20, 2010	6.730	6.890	6.630	6.780	465,374	+0.25(+3.83%)
Oct 19, 2010	6.695	6.780	6.460	6.530	699,562	-0.30(-4.39%)
Oct 18, 2010	6.840	6.855	6.740	6.830	266,637	+0.03(+0.44%)
Oct 15, 2010	6.820	6.840	6.640	6.800	485,181	+0.00(+0.00%)
Oct 14, 2010	6.790	6.840	6.730	6.800	313,019	+0.03(+0.44%)
Oct 13, 2010	6.700	6.950	6.674	6.770	883,939	+0.12(+1.88%)
Oct 12, 2010	6.260	6.660	6.150	6.645	723,822	+0.38(+6.15%)
Oct 11, 2010	6.230	6.280	6.200	6.260	663,415	+0.05(+0.81%)
Oct 08, 2010	6.200	6.230	6.130	6.210	1,329,807	+0.02(+0.32%)
Oct 07, 2010	6.390	6.400	6.190	6.190	699,209	-0.17(-2.67%)
Oct 06, 2010	6.370	6.420	6.320	6.360	243,858	-0.05(-0.78%)
Oct 05, 2010	6.220	6.440	6.050	6.410	616,379	+0.31(+5.08%)
Oct 04, 2010	6.170	6.240	5.990	6.100	401,000	-0.08(-1.29%)
Oct 01, 2010	6.180	6.300	6.000	6.180	280,945	+0.09(+1.48%)
Sep 30, 2010	6.390	6.500	6.080	6.090	625,640	-0.26(-4.09%)
Sep 29, 2010	6.090	6.400	6.020	6.350	1,084,746	+0.22(+3.59%)
Sep 28, 2010	5.960	6.160	5.710	6.130	681,901	+0.17(+2.85%)
Sep 27, 2010	6.010	6.010	5.875	5.960	376,987	-0.05(-0.83%)
Sep 24, 2010	5.630	6.020	5.610	6.010	708,862	+0.43(+7.71%)
Sep 23, 2010	5.370	5.700	5.360	5.580	420,831	+0.17(+3.14%)
Sep 22, 2010	5.370	5.450	5.330	5.410	442,342	+0.00(+0.00%)
Sep 21, 2010	5.500	5.540	5.360	5.410	586,012	-0.14(-2.52%)
Sep 20, 2010	5.450	5.670	5.400	5.550	911,022	+0.13(+2.40%)
Sep 17, 2010	5.350	5.480	5.200	5.420	749,714	+0.12(+2.26%)
Sep 15, 2010	5.120	5.350	5.000	5.300	556,529	+0.16(+3.11%)
Sep 14, 2010	4.930	5.255	4.930	5.140	451,201	+0.18(+3.61%)
Sep 13, 2010	4.920	5.040	4.857	4.961	369,844	+0.11(+2.29%)
Sep 10, 2010	4.900	4.939	4.800	4.850	192,234	-0.02(-0.41%)
Sep 09, 2010	4.940	4.940	4.790	4.870	153,384	+0.03(+0.62%)
Sep 08, 2010	4.790	4.920	4.770	4.840	168,342	+0.09(+1.89%)
Sep 07, 2010	4.930	5.000	4.750	4.750	237,211	-0.23(-4.62%)
Sep 03, 2010	4.960	5.010	4.830	4.980	254,800	+0.07(+1.43%)
Sep 02, 2010	4.900	4.931	4.710	4.910	260,544	+0.02(+0.41%)
Sep 01, 2010	4.730	4.900	4.630	4.890	395,888	+0.29(+6.30%)
Aug 31, 2010	4.560	4.710	4.530	4.600	358,288	+0.05(+1.10%)
Aug 30, 2010	4.650	4.820	4.510	4.550	378,048	-0.09(-2.05%)
Aug 27, 2010	4.630	4.650	4.490	4.645	305,935	+0.11(+2.54%)
Aug 26, 2010	4.720	4.770	4.520	4.530	446,165	-0.16(-3.41%)
Aug 25, 2010	4.490	4.700	4.480	4.690	371,698	+0.19(+4.22%)
Aug 24, 2010	4.600	4.740	4.500	4.500	388,783	-0.21(-4.36%)
Aug 23, 2010	4.780	4.850	4.640	4.705	287,312	-0.00(-0.11%)
Aug 20, 2010	4.800	4.820	4.600	4.710	377,201	-0.11(-2.28%)
Aug 19, 2010	5.050	5.110	4.820	4.820	312,424	-0.29(-5.68%)
Aug 18, 2010	5.120	5.210	5.003	5.110	185,516	-0.03(-0.58%)
Aug 17, 2010	5.040	5.240	4.970	5.140	340,617	+0.21(+4.26%)
Aug 16, 2010	4.710	4.940	4.700	4.930	273,395	+0.18(+3.79%)
Aug 13, 2010	4.810	4.960	4.710	4.750	430,663	-0.10(-2.06%)
Aug 12, 2010	4.860	4.990	4.810	4.850	429,082	-0.11(-2.22%)
Aug 11, 2010	5.020	5.170	4.960	4.960	468,097	-0.24(-4.62%)
Aug 10, 2010	5.220	5.300	5.050	5.200	273,169	-0.13(-2.44%)
Aug 09, 2010	5.200	5.380	5.070	5.330	368,463	+0.20(+3.90%)
Aug 06, 2010	5.110	5.240	5.010	5.130	239,584	-0.14(-2.66%)
Aug 05, 2010	5.250	5.350	5.140	5.270	324,296	-0.10(-1.86%)
Aug 04, 2010	5.280	5.490	5.270	5.370	258,100	+0.12(+2.29%)
Aug 03, 2010	5.260	5.420	5.200	5.250	688,333	-0.06(-1.13%)
Aug 02, 2010	5.440	5.480	5.100	5.310	446,131	+0.00(+0.00%)
Jul 30, 2010	5.300	5.490	5.270	5.310	257,731	-0.09(-1.67%)
Jul 29, 2010	5.330	5.490	5.300	5.400	257,360	+0.13(+2.47%)
Jul 28, 2010	5.280	5.350	5.230	5.270	187,979	-0.04(-0.75%)
Jul 27, 2010	5.390	5.390	5.210	5.310	250,410	-0.03(-0.56%)
Jul 26, 2010	5.350	5.360	5.270	5.340	348,278	+0.00(+0.00%)
Jul 23, 2010	5.230	5.340	5.160	5.340	446,672	+0.11(+2.10%)
Jul 22, 2010	5.000	5.240	5.000	5.230	413,516	+0.39(+8.06%)
Jul 21, 2010	5.190	5.200	4.820	4.840	204,721	-0.28(-5.47%)
Jul 20, 2010	4.810	5.120	4.710	5.120	274,489	+0.19(+3.85%)
Jul 19, 2010	4.970	5.240	4.710	4.930	311,099	+0.00(+0.00%)
Jul 16, 2010	5.100	5.120	4.900	4.930	359,923	-0.25(-4.83%)
Jul 15, 2010	5.330	5.330	5.020	5.180	213,384	-0.15(-2.81%)
Jul 14, 2010	5.290	5.370	5.270	5.330	261,479	-0.02(-0.37%)
Jul 13, 2010	5.330	5.370	5.230	5.350	591,104	+0.13(+2.49%)
Jul 12, 2010	5.240	5.320	5.095	5.220	221,404	-0.06(-1.14%)
Jul 09, 2010	5.110	5.290	5.050	5.280	193,670	+0.15(+2.92%)
Jul 08, 2010	5.210	5.210	5.025	5.130	266,806	+0.04(+0.79%)
Jul 07, 2010	4.670	5.100	4.640	5.090	363,278	+0.43(+9.23%)
Jul 06, 2010	4.930	5.000	4.640	4.660	324,433	-0.14(-2.92%)
Jul 02, 2010	4.970	5.000	4.690	4.800	283,928	-0.13(-2.64%)
Jul 01, 2010	4.780	4.990	4.480	4.930	704,542	+0.17(+3.57%)
Jun 30, 2010	4.940	5.070	4.710	4.760	328,498	-0.15(-3.05%)
Jun 29, 2010	5.130	5.140	4.900	4.910	471,566	-0.33(-6.30%)
Jun 25, 2010	4.930	5.260	4.840	5.240	2,608,389	+0.36(+7.38%)
Jun 24, 2010	5.000	5.110	4.850	4.880	417,541	-0.17(-3.37%)
Jun 23, 2010	5.290	5.290	4.970	5.050	272,414	-0.25(-4.72%)
Jun 22, 2010	5.460	5.570	5.290	5.300	387,641	-0.11(-2.03%)
Jun 21, 2010	5.550	5.550	5.410	5.410	453,666	-0.09(-1.64%)
Jun 18, 2010	5.400	5.510	5.360	5.500	402,213	+0.15(+2.80%)
Jun 17, 2010	5.450	5.450	5.320	5.350	269,644	-0.08(-1.56%)
Jun 16, 2010	5.430	5.550	5.350	5.435	422,962	-0.08(-1.36%)
Jun 15, 2010	5.420	5.620	5.250	5.510	1,070,896	+0.18(+3.38%)
Jun 14, 2010	5.200	5.470	5.130	5.330	402,753	+0.26(+5.13%)
Jun 11, 2010	4.960	5.220	4.900	5.070	282,732	-0.01(-0.29%)
Jun 10, 2010	4.770	5.090	4.660	5.085	414,023	+0.50(+10.78%)
Jun 09, 2010	4.620	4.880	4.380	4.590	681,158	+0.06(+1.32%)
Jun 08, 2010	4.770	5.210	4.310	4.530	944,267	-0.22(-4.63%)
Jun 07, 2010	5.140	5.230	4.730	4.750	717,265	-0.31(-6.13%)
Jun 04, 2010	5.300	5.430	5.030	5.060	659,839	-0.53(-9.48%)
Jun 03, 2010	5.705	5.750	5.380	5.590	545,923	-0.03(-0.53%)
Jun 02, 2010	5.480	5.620	5.450	5.620	441,359	+0.20(+3.69%)
Jun 01, 2010	5.530	5.710	5.420	5.420	571,702	-0.20(-3.56%)
May 28, 2010	5.690	5.750	5.570	5.620	341,673	-0.07(-1.23%)
May 27, 2010	5.700	5.700	5.510	5.690	599,856	+0.35(+6.55%)
May 26, 2010	5.160	5.670	5.160	5.340	624,271	+0.23(+4.50%)
May 25, 2010	4.800	5.190	4.710	5.110	638,531	+0.10(+2.00%)
May 24, 2010	5.160	5.300	5.000	5.010	382,265	-0.18(-3.47%)
May 21, 2010	4.780	5.430	4.750	5.190	859,995	+0.24(+4.85%)
May 20, 2010	4.910	5.200	4.780	4.950	1,272,805	-0.43(-7.99%)
May 19, 2010	5.560	5.700	5.370	5.380	535,525	-0.22(-3.93%)
May 18, 2010	5.680	5.860	5.560	5.600	747,796	-0.03(-0.53%)
May 17, 2010	5.640	5.750	5.480	5.630	511,798	+0.00(+0.00%)
May 14, 2010	5.740	5.740	5.400	5.630	645,868	-0.17(-2.93%)
May 13, 2010	5.710	6.030	5.600	5.800	1,430,479	+0.16(+2.84%)
May 12, 2010	5.280	5.660	5.202	5.640	1,100,498	+0.35(+6.62%)
May 11, 2010	5.420	5.490	4.450	5.290	958,468	-0.07(-1.31%)
May 10, 2010	5.330	5.400	5.040	5.360	572,253	+0.41(+8.28%)
May 07, 2010	5.270	5.440	4.680	4.950	1,035,203	-0.41(-7.65%)
May 06, 2010	5.500	5.520	5.180	5.360	1,019,342	-0.14(-2.55%)
May 05, 2010	5.530	5.590	5.100	5.500	543,436	+0.08(+1.48%)
May 04, 2010	5.390	5.490	5.290	5.420	573,547	-0.10(-1.81%)
May 03, 2010	5.490	5.660	5.210	5.520	562,539	+0.02(+0.36%)
Apr 30, 2010	5.640	5.750	5.470	5.500	652,604	-0.11(-1.96%)
Apr 29, 2010	5.470	5.620	5.420	5.610	518,854	+0.18(+3.31%)
Apr 28, 2010	5.215	5.500	4.850	5.430	986,881	+0.21(+4.02%)
Apr 27, 2010	5.480	5.540	5.180	5.220	1,049,812	-0.26(-4.74%)
Apr 26, 2010	5.400	5.640	5.390	5.480	1,225,561	+0.09(+1.67%)
Apr 23, 2010	5.450	5.480	5.250	5.390	677,130	-0.05(-0.92%)
Apr 22, 2010	5.280	5.450	5.230	5.440	715,934	+0.05(+0.93%)
Apr 21, 2010	5.500	5.500	5.350	5.390	462,641	-0.08(-1.46%)
Apr 20, 2010	5.490	5.570	5.410	5.470	700,623	-0.02(-0.36%)
Apr 19, 2010	5.380	5.570	5.340	5.490	1,162,378	+0.09(+1.67%)
Apr 16, 2010	5.430	5.590	5.160	5.400	1,488,620	+0.00(+0.00%)
Apr 15, 2010	5.370	5.500	5.310	5.400	1,202,955	-0.02(-0.37%)
Apr 14, 2010	5.040	5.440	4.950	5.420	1,625,701	+0.38(+7.54%)
Apr 13, 2010	4.770	5.040	4.580	5.040	2,084,384	+0.27(+5.66%)
Apr 12, 2010	4.080	4.890	4.010	4.770	2,520,428	+0.69(+16.91%)
Apr 09, 2010	4.200	4.200	4.050	4.080	392,351	-0.13(-3.09%)
Apr 08, 2010	4.060	4.240	3.980	4.210	831,997	+0.08(+1.94%)
Apr 07, 2010	3.950	4.300	3.950	4.130	1,036,745	+0.13(+3.25%)
Apr 06, 2010	4.040	4.040	3.890	4.000	823,443	-0.06(-1.48%)
Apr 05, 2010	4.200	4.250	3.650	4.060	1,872,990	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

The Evening Leader