Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.580 +0.180 (+5.29%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.390 7.390 7.200 7.290 42,640 -0.06(-0.82%)
Sep 29, 2010 7.470 7.500 7.290 7.350 22,930 -0.14(-1.87%)
Sep 28, 2010 7.300 7.490 7.136 7.490 27,507 +0.24(+3.31%)
Sep 27, 2010 7.420 7.420 7.220 7.250 21,991 -0.22(-2.95%)
Sep 24, 2010 7.210 7.470 7.153 7.470 39,327 +0.34(+4.77%)
Sep 23, 2010 7.160 7.485 7.110 7.130 28,140 -0.10(-1.38%)
Sep 22, 2010 7.560 7.750 7.030 7.230 22,221 -0.37(-4.87%)
Sep 21, 2010 7.740 7.750 7.440 7.600 30,004 -0.12(-1.55%)
Sep 20, 2010 7.320 7.849 7.190 7.720 84,913 +0.40(+5.46%)
Sep 17, 2010 7.120 7.480 7.010 7.320 121,715 +0.40(+5.78%)
Sep 15, 2010 6.950 7.170 6.810 6.920 70,584 -0.03(-0.43%)
Sep 14, 2010 7.180 7.320 6.900 6.950 56,638 -0.29(-4.01%)
Sep 13, 2010 6.800 7.250 6.800 7.240 94,234 +0.51(+7.58%)
Sep 10, 2010 6.350 6.750 6.270 6.730 48,790 +0.43(+6.83%)
Sep 09, 2010 6.350 6.370 6.250 6.300 24,694 +0.02(+0.32%)
Sep 08, 2010 6.160 6.389 6.080 6.280 34,217 +0.16(+2.61%)
Sep 07, 2010 6.230 6.408 6.120 6.120 54,222 -0.12(-1.92%)
Sep 03, 2010 6.280 6.450 5.950 6.240 39,099 +0.02(+0.32%)
Sep 02, 2010 6.270 6.550 6.100 6.220 21,499 -0.05(-0.80%)
Sep 01, 2010 6.190 6.290 6.100 6.270 38,935 +0.21(+3.47%)
Aug 31, 2010 6.140 6.265 5.860 6.060 36,361 -0.10(-1.62%)
Aug 30, 2010 6.500 6.500 6.120 6.160 45,334 -0.39(-5.95%)
Aug 27, 2010 6.040 6.630 5.960 6.550 53,217 +0.60(+10.08%)
Aug 26, 2010 6.090 6.210 5.950 5.950 26,237 -0.14(-2.30%)
Aug 25, 2010 5.840 6.130 5.780 6.090 39,300 +0.24(+4.10%)
Aug 24, 2010 6.000 6.000 5.850 5.850 60,468 -0.19(-3.15%)
Aug 23, 2010 6.140 6.330 5.920 6.040 70,587 -0.04(-0.66%)
Aug 20, 2010 6.250 6.505 6.000 6.080 105,108 -0.17(-2.72%)
Aug 19, 2010 6.470 6.510 6.250 6.250 70,408 -0.28(-4.29%)
Aug 18, 2010 6.610 6.610 6.460 6.530 35,514 -0.11(-1.66%)
Aug 17, 2010 6.490 6.800 6.490 6.640 39,058 +0.24(+3.75%)
Aug 16, 2010 6.310 6.470 6.310 6.400 34,055 +0.08(+1.27%)
Aug 13, 2010 6.410 7.040 6.300 6.320 94,588 -0.12(-1.86%)
Aug 12, 2010 6.280 6.750 6.280 6.440 74,909 +0.08(+1.26%)
Aug 11, 2010 6.920 7.060 6.290 6.360 81,907 -0.63(-9.01%)
Aug 10, 2010 7.180 7.270 6.980 6.990 60,399 -0.26(-3.59%)
Aug 09, 2010 7.220 7.300 6.990 7.250 50,193 +0.09(+1.26%)
Aug 06, 2010 7.170 7.250 7.000 7.160 26,871 -0.08(-1.10%)
Aug 05, 2010 7.240 7.310 7.240 7.240 30,933 -0.05(-0.69%)
Aug 04, 2010 7.250 7.440 7.240 7.290 55,108 +0.09(+1.25%)
Aug 03, 2010 7.140 7.390 7.140 7.200 62,022 +0.01(+0.14%)
Aug 02, 2010 7.350 7.350 7.080 7.190 29,360 -0.06(-0.83%)
Jul 30, 2010 7.240 7.430 7.120 7.250 51,994 -0.12(-1.63%)
Jul 29, 2010 7.660 7.660 7.052 7.370 105,578 -0.01(-0.14%)
Jul 28, 2010 7.500 7.580 7.250 7.380 34,078 -0.12(-1.60%)
Jul 27, 2010 7.580 7.580 7.330 7.500 39,634 +0.00(+0.00%)
Jul 26, 2010 7.650 7.650 7.230 7.500 73,262 +0.00(+0.00%)
Jul 23, 2010 7.450 7.670 7.330 7.500 94,188 +0.00(+0.00%)
Jul 22, 2010 7.440 7.630 7.200 7.500 72,397 +0.11(+1.49%)
Jul 21, 2010 8.130 8.130 7.289 7.390 111,943 -0.74(-9.10%)
Jul 20, 2010 8.120 8.280 8.010 8.130 43,546 -0.05(-0.61%)
Jul 19, 2010 8.310 8.310 7.900 8.180 46,604 +0.00(+0.00%)
Jul 16, 2010 8.700 8.740 8.070 8.180 89,838 -0.54(-6.19%)
Jul 15, 2010 8.750 8.990 8.500 8.720 109,679 +0.03(+0.35%)
Jul 14, 2010 8.710 8.800 8.500 8.690 115,656 -0.08(-0.91%)
Jul 13, 2010 8.010 8.920 7.890 8.770 222,846 +0.88(+11.15%)
Jul 12, 2010 7.600 8.050 7.550 7.890 87,187 -0.02(-0.25%)
Jul 09, 2010 7.990 7.990 7.661 7.910 34,133 +0.00(+0.00%)
Jul 08, 2010 7.990 7.990 7.180 7.910 114,160 +0.35(+4.63%)
Jul 07, 2010 7.140 7.580 7.140 7.560 97,936 +0.34(+4.71%)
Jul 06, 2010 7.240 7.330 7.050 7.220 81,894 +0.07(+0.98%)
Jul 02, 2010 7.300 7.300 7.090 7.150 50,283 -0.07(-0.97%)
Jul 01, 2010 7.460 7.460 7.220 7.220 80,583 -0.20(-2.70%)
Jun 30, 2010 7.580 7.590 7.310 7.420 61,016 -0.15(-1.98%)
Jun 29, 2010 7.630 7.800 7.120 7.570 202,336 -0.15(-1.94%)
Jun 25, 2010 6.630 7.730 6.350 7.720 1,628,015 +1.10(+16.62%)
Jun 24, 2010 6.450 6.650 6.380 6.620 137,470 +0.24(+3.76%)
Jun 23, 2010 6.190 6.380 6.100 6.380 61,934 +0.20(+3.24%)
Jun 22, 2010 6.020 6.200 6.020 6.180 56,796 +0.12(+1.98%)
Jun 21, 2010 6.100 6.100 5.890 6.060 39,009 -0.02(-0.33%)
Jun 18, 2010 5.870 6.100 5.820 6.080 97,824 +0.25(+4.29%)
Jun 17, 2010 5.770 5.890 5.770 5.830 5,512 -0.04(-0.68%)
Jun 16, 2010 5.960 5.960 5.800 5.870 9,149 -0.13(-2.17%)
Jun 15, 2010 5.980 6.000 5.670 6.000 64,069 +0.13(+2.21%)
Jun 14, 2010 5.600 5.980 5.320 5.870 46,046 +0.31(+5.58%)
Jun 11, 2010 5.580 5.590 5.471 5.560 19,257 +0.02(+0.36%)
Jun 10, 2010 5.520 5.540 5.400 5.540 35,884 +0.10(+1.84%)
Jun 09, 2010 5.550 5.560 5.400 5.440 16,572 -0.05(-0.91%)
Jun 08, 2010 5.420 5.540 5.400 5.490 18,736 +0.05(+0.92%)
Jun 07, 2010 5.490 5.520 5.400 5.440 17,820 +0.09(+1.68%)
Jun 04, 2010 5.410 5.580 5.320 5.350 38,532 -0.27(-4.80%)
Jun 03, 2010 5.440 5.670 5.310 5.620 29,046 +0.16(+2.93%)
Jun 02, 2010 5.640 5.640 5.340 5.460 70,728 -0.06(-1.09%)
Jun 01, 2010 5.840 5.840 5.520 5.520 44,528 -0.40(-6.76%)
May 28, 2010 5.910 5.940 5.460 5.920 143,249 +0.01(+0.17%)
May 27, 2010 5.480 5.930 5.480 5.910 32,445 +0.54(+10.06%)
May 26, 2010 5.590 5.590 5.370 5.370 22,237 -0.20(-3.59%)
May 25, 2010 5.230 5.780 5.020 5.570 109,624 +0.33(+6.30%)
May 24, 2010 5.290 5.360 5.100 5.240 65,674 -0.06(-1.13%)
May 21, 2010 5.430 5.540 5.250 5.300 159,782 -0.16(-2.93%)
May 20, 2010 5.477 5.520 5.430 5.460 76,069 -0.04(-0.73%)
May 19, 2010 5.500 5.620 5.500 5.500 38,234 +0.00(+0.00%)
May 18, 2010 5.910 5.920 5.500 5.500 74,603 -0.31(-5.34%)
May 17, 2010 6.040 6.040 5.800 5.810 48,353 -0.17(-2.84%)
May 14, 2010 6.040 6.150 5.910 5.980 42,917 -0.12(-1.97%)
May 13, 2010 6.132 6.132 6.050 6.100 13,413 -0.02(-0.33%)
May 12, 2010 6.300 6.300 5.980 6.120 44,499 -0.18(-2.86%)
May 11, 2010 6.271 6.300 6.200 6.300 17,933 +0.02(+0.32%)
May 10, 2010 6.050 6.280 5.900 6.280 38,608 +0.50(+8.65%)
May 07, 2010 5.940 6.000 5.760 5.780 25,911 -0.19(-3.18%)
May 06, 2010 5.980 6.150 5.950 5.970 27,566 -0.05(-0.83%)
May 05, 2010 5.970 6.280 5.810 6.020 40,663 -0.11(-1.79%)
May 04, 2010 6.170 6.170 6.080 6.130 42,300 +0.03(+0.49%)
May 03, 2010 5.910 6.100 5.820 6.100 48,287 +0.20(+3.39%)
Apr 30, 2010 6.161 6.200 5.770 5.900 58,908 -0.25(-4.07%)
Apr 29, 2010 5.950 6.280 5.850 6.150 78,199 +0.31(+5.31%)
Apr 28, 2010 5.740 5.955 5.700 5.840 40,548 +0.17(+3.00%)
Apr 27, 2010 5.930 5.950 5.670 5.670 12,918 -0.26(-4.38%)
Apr 26, 2010 5.970 6.080 5.840 5.930 46,856 -0.08(-1.33%)
Apr 23, 2010 5.880 6.070 5.830 6.010 40,622 +0.10(+1.69%)
Apr 22, 2010 5.920 5.920 5.760 5.910 45,422 -0.04(-0.67%)
Apr 21, 2010 5.890 5.950 5.890 5.950 29,273 +0.07(+1.19%)
Apr 20, 2010 6.000 6.050 5.800 5.880 121,653 +0.05(+0.86%)
Apr 19, 2010 5.890 5.940 5.800 5.830 17,536 -0.05(-0.85%)
Apr 16, 2010 6.090 6.090 5.860 5.880 31,429 -0.20(-3.29%)
Apr 15, 2010 6.010 6.080 5.850 6.080 31,022 -0.01(-0.16%)
Apr 14, 2010 6.240 6.260 6.020 6.090 46,936 -0.19(-3.03%)
Apr 13, 2010 6.290 6.300 6.110 6.280 18,043 +0.03(+0.48%)
Apr 12, 2010 6.270 6.300 6.131 6.250 21,053 -0.06(-0.95%)
Apr 09, 2010 6.210 6.371 6.110 6.310 29,282 -0.05(-0.79%)
Apr 08, 2010 6.350 6.400 6.260 6.360 38,704 +0.05(+0.79%)
Apr 07, 2010 6.160 6.400 6.030 6.310 75,799 +0.14(+2.27%)
Apr 06, 2010 6.160 6.220 6.100 6.170 40,549 -0.02(-0.32%)
Apr 05, 2010 6.410 6.500 6.160 6.190 55,336 -0.34(-5.21%)
Apr 01, 2010 6.810 6.530 6.530 6.530 46,000 -0.51(-7.24%)
Mar 31, 2010 6.590 7.700 6.400 7.040 296,180 +1.01(+16.75%)
Mar 30, 2010 6.000 6.319 5.900 6.030 20,480 -0.02(-0.33%)
Mar 29, 2010 6.020 6.060 5.823 6.050 4,356 +0.07(+1.17%)
Mar 26, 2010 5.980 6.179 5.900 5.980 13,966 -0.01(-0.17%)
Mar 25, 2010 6.010 6.090 5.930 5.990 7,019 +0.00(+0.00%)
Mar 24, 2010 6.100 6.110 5.980 5.990 15,137 -0.09(-1.48%)
Mar 23, 2010 6.100 6.100 5.870 6.080 17,966 +0.00(+0.00%)
Mar 22, 2010 6.240 6.290 5.760 6.080 29,861 -0.19(-3.03%)
Mar 19, 2010 6.410 6.410 6.200 6.270 28,676 -0.09(-1.42%)
Mar 18, 2010 6.280 6.440 6.240 6.360 11,665 +0.15(+2.42%)
Mar 17, 2010 6.500 6.500 6.040 6.210 9,430 -0.09(-1.43%)
Mar 16, 2010 6.380 6.380 6.240 6.300 15,491 -0.04(-0.63%)
Mar 15, 2010 6.290 6.400 6.220 6.340 5,206 +0.02(+0.32%)
Mar 12, 2010 6.480 6.480 6.220 6.320 15,482 +0.04(+0.64%)
Mar 11, 2010 6.280 6.370 6.190 6.280 11,130 -0.02(-0.32%)
Mar 10, 2010 6.270 6.310 6.170 6.300 12,128 +0.00(+0.00%)
Mar 09, 2010 6.120 6.360 6.120 6.300 9,090 -0.04(-0.63%)
Mar 08, 2010 6.030 6.490 6.030 6.340 12,401 -0.02(-0.31%)
Mar 05, 2010 5.970 6.830 5.970 6.360 36,377 +0.38(+6.35%)
Mar 04, 2010 6.030 6.060 5.960 5.980 17,536 -0.05(-0.83%)
Mar 03, 2010 6.030 6.130 5.990 6.030 28,802 +0.03(+0.50%)
Mar 02, 2010 6.000 6.030 5.860 6.000 18,505 +0.02(+0.33%)
Mar 01, 2010 5.620 5.990 5.550 5.980 33,993 +0.37(+6.60%)
Feb 26, 2010 5.520 5.610 5.520 5.610 15,475 +0.02(+0.36%)
Feb 25, 2010 5.510 5.590 5.500 5.590 12,178 +0.00(+0.00%)
Feb 24, 2010 5.680 5.680 5.570 5.590 11,576 -0.09(-1.58%)
Feb 23, 2010 5.510 5.740 5.450 5.680 29,902 +0.18(+3.27%)
Feb 22, 2010 5.550 5.700 5.500 5.500 27,219 -0.14(-2.48%)
Feb 19, 2010 5.600 5.809 5.500 5.640 25,367 +0.05(+0.89%)
Feb 18, 2010 5.640 5.660 5.510 5.590 26,140 -0.19(-3.29%)
Feb 17, 2010 5.820 5.820 5.560 5.780 13,713 +0.00(+0.00%)
Feb 16, 2010 5.790 5.930 5.600 5.780 25,858 -0.01(-0.17%)
Feb 12, 2010 5.600 5.790 5.790 5.790 51,600 +0.19(+3.39%)
Feb 11, 2010 5.647 6.130 5.550 5.600 60,671 -0.13(-2.27%)
Feb 10, 2010 5.660 5.750 5.600 5.730 13,348 +0.04(+0.70%)
Feb 09, 2010 5.860 5.860 5.650 5.690 26,725 -0.13(-2.23%)
Feb 08, 2010 5.830 5.830 5.800 5.820 15,459 -0.05(-0.85%)
Feb 05, 2010 5.810 5.980 5.750 5.870 19,178 +0.02(+0.34%)
Feb 04, 2010 6.020 6.020 5.820 5.850 17,999 -0.20(-3.31%)
Feb 03, 2010 6.060 6.380 6.050 6.050 11,561 -0.04(-0.66%)
Feb 02, 2010 6.020 6.300 5.870 6.090 22,519 +0.03(+0.50%)
Feb 01, 2010 6.430 6.430 5.970 6.060 17,193 -0.32(-5.02%)
Jan 29, 2010 5.710 6.470 5.710 6.380 42,235 +0.69(+12.13%)
Jan 28, 2010 5.940 5.940 5.660 5.690 32,729 -0.26(-4.37%)
Jan 27, 2010 6.000 6.010 5.880 5.950 26,644 -0.12(-1.98%)
Jan 26, 2010 6.300 6.555 6.060 6.070 36,510 -0.25(-3.96%)
Jan 25, 2010 6.500 6.520 6.300 6.320 16,520 -0.07(-1.10%)
Jan 22, 2010 6.550 6.610 6.350 6.390 30,801 -0.16(-2.44%)
Jan 21, 2010 6.700 6.740 6.550 6.550 32,957 -0.18(-2.67%)
Jan 20, 2010 6.800 6.800 6.610 6.730 22,958 -0.15(-2.18%)
Jan 19, 2010 6.730 6.980 6.680 6.880 25,005 +0.19(+2.84%)
Jan 15, 2010 6.730 6.690 6.690 6.690 21,800 -0.01(-0.15%)
Jan 14, 2010 6.710 6.750 6.630 6.700 14,906 +0.03(+0.45%)
Jan 13, 2010 6.650 6.750 6.650 6.670 10,452 +0.04(+0.60%)
Jan 12, 2010 6.790 6.830 6.550 6.630 42,910 -0.15(-2.21%)
Jan 11, 2010 6.800 6.820 6.750 6.780 13,085 -0.05(-0.73%)
Jan 08, 2010 6.910 6.910 6.760 6.830 42,783 +0.05(+0.74%)
Jan 07, 2010 6.973 6.973 6.750 6.780 38,841 -0.07(-1.02%)
Jan 06, 2010 6.930 7.260 6.800 6.850 26,185 -0.11(-1.58%)
Jan 05, 2010 7.250 7.250 6.900 6.960 24,302 -0.33(-4.53%)
Jan 04, 2010 7.440 7.450 7.100 7.290 12,249 +0.27(+3.85%)
Dec 31, 2009 7.460 7.020 7.020 7.020 53,600 -0.31(-4.23%)
Dec 30, 2009 7.450 7.470 7.090 7.330 54,839 +0.01(+0.14%)
Dec 29, 2009 7.260 7.500 7.210 7.320 47,017 +0.10(+1.39%)
Dec 28, 2009 7.260 7.500 7.120 7.220 32,984 +0.02(+0.28%)
Dec 24, 2009 7.270 7.500 7.200 7.200 9,515 -0.03(-0.41%)
Dec 23, 2009 7.590 7.590 7.100 7.230 37,884 -0.29(-3.86%)
Dec 22, 2009 7.710 7.750 7.520 7.520 34,553 -0.18(-2.34%)
Dec 21, 2009 7.530 7.820 7.500 7.700 66,483 +0.17(+2.26%)
Dec 18, 2009 7.500 8.027 7.260 7.530 602,390 +0.03(+0.40%)
Dec 17, 2009 7.330 7.800 7.230 7.500 46,446 +0.02(+0.27%)
Dec 16, 2009 7.520 7.920 7.090 7.480 62,243 -0.08(-1.06%)
Dec 15, 2009 7.080 7.710 6.920 7.560 69,091 +0.27(+3.70%)
Dec 14, 2009 6.770 7.290 6.770 7.290 38,678 +0.19(+2.68%)
Dec 11, 2009 7.000 7.100 6.760 7.100 31,747 +0.01(+0.14%)
Dec 10, 2009 6.750 7.210 6.710 7.090 23,084 +0.08(+1.21%)
Dec 09, 2009 6.920 7.100 6.720 7.005 21,035 -0.00(-0.07%)
Dec 08, 2009 7.160 7.190 6.910 7.010 29,450 -0.15(-2.09%)
Dec 07, 2009 7.190 7.190 7.090 7.160 9,041 +0.09(+1.27%)
Dec 04, 2009 7.100 7.140 7.000 7.070 47,842 +0.06(+0.86%)
Dec 03, 2009 7.000 7.090 6.910 7.010 18,707 +0.08(+1.15%)
Dec 02, 2009 6.750 7.000 6.750 6.930 17,436 +0.01(+0.15%)
Dec 01, 2009 7.020 7.030 6.580 6.920 44,876 +0.11(+1.62%)
Nov 30, 2009 6.630 6.910 6.550 6.810 11,060 +0.18(+2.71%)
Nov 27, 2009 6.870 7.090 6.300 6.630 21,971 -0.49(-6.88%)
Nov 25, 2009 7.210 7.240 6.540 7.120 20,501 -0.03(-0.42%)
Nov 24, 2009 7.060 7.249 6.840 7.150 33,682 +0.10(+1.42%)
Nov 23, 2009 7.600 7.600 6.940 7.050 48,381 -0.45(-6.00%)
Nov 20, 2009 7.840 7.840 7.152 7.500 95,960 -0.20(-2.60%)
Nov 19, 2009 7.680 7.700 7.300 7.700 62,867 +0.00(+0.00%)
Nov 18, 2009 7.430 7.840 7.300 7.700 169,133 +0.37(+5.05%)
Nov 17, 2009 6.980 7.630 6.870 7.330 150,283 +0.47(+6.85%)
Nov 16, 2009 6.880 6.890 6.460 6.860 58,201 +0.15(+2.24%)
Nov 13, 2009 6.060 6.850 6.010 6.710 37,448 +0.65(+10.73%)
Nov 12, 2009 6.500 6.500 6.000 6.060 48,195 -0.38(-5.90%)
Nov 11, 2009 6.515 6.515 6.250 6.440 40,900 +0.00(+0.00%)
Nov 10, 2009 6.349 6.570 6.343 6.440 12,500 -0.26(-3.88%)
Nov 09, 2009 6.880 6.880 6.572 6.700 25,502 -0.15(-2.19%)
Nov 06, 2009 6.328 6.850 6.328 6.850 44,263 +0.15(+2.24%)
Nov 05, 2009 6.610 6.730 6.516 6.700 36,150 +0.20(+3.08%)
Nov 04, 2009 6.620 6.620 6.300 6.500 27,634 -0.01(-0.15%)
Nov 03, 2009 5.820 6.620 5.820 6.510 81,886 +0.72(+12.44%)
Nov 02, 2009 5.380 5.790 5.300 5.790 28,990 +0.39(+7.22%)
Oct 30, 2009 5.750 5.750 5.270 5.400 90,641 -0.18(-3.23%)
Oct 29, 2009 5.960 5.960 5.460 5.580 83,829 -0.13(-2.28%)
Oct 28, 2009 6.000 6.000 5.630 5.710 90,809 -0.30(-4.99%)
Oct 27, 2009 6.440 6.440 5.790 6.010 202,659 -0.44(-6.82%)
Oct 26, 2009 6.520 6.900 6.420 6.450 117,059 -0.13(-1.98%)
Oct 23, 2009 6.890 7.030 6.560 6.580 48,485 -0.35(-5.05%)
Oct 22, 2009 7.040 7.050 6.910 6.930 16,409 +0.02(+0.29%)
Oct 21, 2009 6.850 7.090 6.800 6.910 46,641 +0.09(+1.32%)
Oct 20, 2009 7.030 7.190 6.820 6.820 59,130 -0.18(-2.57%)
Oct 19, 2009 6.810 7.250 6.800 7.000 77,027 +0.12(+1.74%)
Oct 16, 2009 7.230 7.230 6.880 6.880 57,294 -0.15(-2.13%)
Oct 15, 2009 7.450 7.450 6.810 7.030 255,783 -0.41(-5.51%)
Oct 14, 2009 7.500 7.682 7.160 7.440 240,509 -0.03(-0.40%)
Oct 13, 2009 8.500 8.600 7.290 7.470 388,781 -0.94(-11.18%)
Oct 12, 2009 8.680 8.756 8.250 8.410 70,319 -0.05(-0.59%)
Oct 09, 2009 8.770 8.770 8.250 8.460 289,769 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.