Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 10, 2009	0.0030	0.0030	0.0003	0.0003	31,000	-0.00(-94.00%)
Jun 19, 2009		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jun 18, 2009	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+500.00%)
Jun 17, 2009	0.0005	0.0005	0.0005	0.0005	500	+0.00(+66.67%)
May 18, 2009		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 03, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 27, 2009		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Feb 02, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 30, 2009	0.0010	0.0010	0.0002	0.0010	162,000	+0.00(+0.00%)
Dec 31, 2008		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Dec 23, 2008	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Dec 19, 2008		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 11, 2008		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 10, 2008	0.0025	0.0025	0.0025	0.0025	229	-0.00(-16.67%)
Dec 03, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 02, 2008	0.0030	0.0030	0.0030	0.0030	12,600	+0.00(+0.00%)
Oct 06, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.