Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.711	6.827	6.458	6.480	1,623,146	-0.23(-3.36%)
Jun 27, 2008	7.096	7.102	6.689	6.706	2,188,094	-0.34(-4.84%)
Jun 26, 2008	7.041	7.283	6.920	7.047	1,273,642	-0.06(-0.77%)
Jun 25, 2008	7.091	7.410	6.997	7.102	1,295,079	-0.05(-0.69%)
Jun 24, 2008	6.898	7.322	6.871	7.151	1,086,736	+0.17(+2.44%)
Jun 23, 2008	7.212	7.305	6.970	6.981	1,140,363	-0.20(-2.83%)
Jun 20, 2008	6.981	7.300	6.849	7.184	4,221,328	+0.18(+2.59%)
Jun 19, 2008	7.036	7.206	6.871	7.003	2,057,514	-0.05(-0.70%)
Jun 18, 2008	7.113	7.184	6.865	7.052	902,816	-0.06(-0.85%)
Jun 17, 2008	7.459	7.487	7.102	7.113	717,595	-0.29(-3.94%)
Jun 16, 2008	7.289	7.492	7.234	7.404	1,175,255	+0.14(+1.89%)
Jun 13, 2008	7.503	7.590	7.058	7.267	1,768,972	-0.17(-2.29%)
Jun 12, 2008	7.718	7.751	7.344	7.437	1,134,370	-0.12(-1.60%)
Jun 11, 2008	7.982	7.982	7.558	7.558	761,316	-0.25(-3.24%)
Jun 10, 2008	7.861	8.054	7.756	7.811	848,185	-0.03(-0.35%)
Jun 09, 2008	8.098	8.307	7.773	7.839	1,332,869	-0.27(-3.32%)
Jun 06, 2008	8.263	8.263	8.015	8.109	857,230	-0.23(-2.77%)
Jun 05, 2008	8.213	8.389	8.191	8.340	615,291	+0.15(+1.88%)
Jun 04, 2008	8.175	8.334	8.004	8.186	616,009	-0.01(-0.13%)
Jun 03, 2008	8.197	8.252	8.021	8.197	533,412	+0.02(+0.20%)
Jun 02, 2008	8.175	8.252	7.944	8.180	822,504	-0.07(-0.80%)
May 30, 2008	8.158	8.345	8.114	8.246	1,105,632	+0.11(+1.35%)
May 29, 2008	7.872	8.197	7.850	8.136	646,505	+0.29(+3.64%)
May 28, 2008	8.186	8.186	7.811	7.850	786,033	-0.32(-3.97%)
May 27, 2008	8.004	8.252	8.004	8.175	473,580	+0.17(+2.06%)
May 26, 2008	8.065	8.136	7.883	8.010	0	+0.00(+0.00%)
May 23, 2008	8.065	8.136	7.883	8.010	659,826	-0.12(-1.42%)
May 22, 2008	8.054	8.285	7.993	8.125	680,502	+0.07(+0.89%)
May 21, 2008	8.131	8.296	7.949	8.054	590,218	-0.04(-0.54%)
May 20, 2008	8.158	8.175	8.059	8.098	506,077	-0.08(-1.01%)
May 19, 2008	8.279	8.389	8.147	8.180	747,924	-0.14(-1.65%)
May 16, 2008	8.505	8.615	8.191	8.318	596,326	-0.19(-2.20%)
May 15, 2008	8.373	8.505	8.197	8.505	492,527	+0.14(+1.71%)
May 14, 2008	8.499	8.576	8.351	8.362	319,511	-0.14(-1.68%)
May 13, 2008	8.477	8.554	8.318	8.505	509,122	+0.01(+0.13%)
May 12, 2008	8.180	8.554	8.109	8.494	539,955	+0.34(+4.18%)
May 09, 2008	8.224	8.285	8.037	8.153	498,217	-0.05(-0.60%)
May 08, 2008	8.274	8.417	8.169	8.202	624,744	-0.07(-0.86%)
May 07, 2008	8.719	8.719	8.252	8.274	786,113	-0.41(-4.69%)
May 06, 2008	8.620	8.791	8.422	8.681	611,228	-0.01(-0.13%)
May 05, 2008	8.736	8.829	8.560	8.692	504,832	-0.06(-0.63%)
May 02, 2008	8.989	9.077	8.648	8.747	729,473	-0.20(-2.21%)
May 01, 2008	8.499	9.077	8.483	8.945	703,014	+0.44(+5.17%)
Apr 30, 2008	8.686	8.780	8.505	8.505	562,881	-0.17(-1.97%)
Apr 29, 2008	8.653	8.769	8.582	8.675	592,739	-0.01(-0.06%)
Apr 28, 2008	8.796	8.796	8.549	8.681	883,076	-0.05(-0.57%)
Apr 25, 2008	8.802	8.813	8.417	8.730	453,262	-0.06(-0.63%)
Apr 24, 2008	8.252	8.785	8.147	8.785	1,048,919	+0.59(+7.25%)
Apr 23, 2008	8.510	8.521	8.125	8.191	851,488	-0.28(-3.25%)
Apr 22, 2008	8.472	8.582	8.307	8.466	1,038,252	-0.03(-0.32%)
Apr 21, 2008	8.714	8.796	8.494	8.494	771,561	-0.31(-3.50%)
Apr 18, 2008	9.203	9.231	8.659	8.802	1,641,093	-0.47(-5.10%)
Apr 17, 2008	8.923	9.346	8.890	9.275	936,152	+0.18(+2.00%)
Apr 16, 2008	8.719	9.093	8.692	9.093	828,527	+0.50(+5.76%)
Apr 15, 2008	8.268	8.664	8.263	8.598	540,055	+0.37(+4.48%)
Apr 14, 2008	8.219	8.466	8.175	8.230	569,900	-0.02(-0.27%)
Apr 11, 2008	8.406	8.648	8.246	8.252	737,046	-0.24(-2.79%)
Apr 10, 2008	8.329	8.719	8.257	8.488	630,981	+0.11(+1.31%)
Apr 09, 2008	8.681	8.802	8.312	8.378	744,835	-0.39(-4.39%)
Apr 08, 2008	8.664	8.873	8.571	8.763	576,260	-0.06(-0.69%)
Apr 07, 2008	8.956	8.967	8.670	8.824	498,717	-0.05(-0.56%)
Apr 04, 2008	8.923	9.066	8.835	8.873	658,619	-0.08(-0.86%)
Apr 03, 2008	8.884	8.994	8.752	8.950	582,274	-0.05(-0.55%)
Apr 02, 2008	8.901	9.077	8.774	9.000	1,024,729	+0.08(+0.86%)
Apr 01, 2008	8.340	9.011	8.340	8.923	1,738,411	+0.34(+3.91%)
Mar 31, 2008	8.334	8.686	8.169	8.587	3,193,797	+0.25(+2.97%)
Mar 28, 2008	8.549	8.598	8.334	8.340	475,470	-0.25(-2.88%)
Mar 27, 2008	8.818	8.862	8.543	8.587	674,043	-0.14(-1.64%)
Mar 26, 2008	8.714	8.802	8.587	8.730	617,689	-0.09(-1.00%)
Mar 25, 2008	8.802	8.945	8.587	8.818	572,397	-0.01(-0.06%)
Mar 24, 2008	8.747	9.077	8.692	8.824	1,277,481	+0.01(+0.12%)
Mar 21, 2008	8.455	8.813	8.285	8.813	2,424,095	+0.00(+0.00%)
Mar 20, 2008	8.455	8.813	8.285	8.813	2,424,095	+0.44(+5.26%)
Mar 19, 2008	8.499	8.637	8.318	8.373	1,237,067	-0.15(-1.74%)
Mar 18, 2008	8.389	8.521	8.114	8.521	1,127,982	+0.30(+3.61%)
Mar 17, 2008	8.054	8.384	7.856	8.224	1,051,670	+0.17(+2.12%)
Mar 14, 2008	8.279	8.312	7.938	8.054	1,017,074	-0.17(-2.07%)
Mar 13, 2008	7.927	8.351	7.784	8.224	827,149	+0.18(+2.26%)
Mar 12, 2008	8.252	8.527	8.037	8.043	958,662	-0.21(-2.53%)
Mar 11, 2008	7.564	8.252	7.564	8.252	1,531,012	+0.81(+10.86%)
Mar 10, 2008	7.426	7.591	7.311	7.443	866,365	+0.04(+0.52%)
Mar 07, 2008	7.300	7.619	7.245	7.404	951,640	+0.09(+1.28%)
Mar 06, 2008	7.421	7.580	7.305	7.311	616,527	-0.17(-2.21%)
Mar 05, 2008	7.685	7.751	7.426	7.476	841,506	-0.22(-2.86%)
Mar 04, 2008	7.591	7.751	7.333	7.696	881,609	+0.17(+2.19%)
Mar 03, 2008	7.564	7.707	7.415	7.531	982,330	-0.01(-0.15%)
Feb 29, 2008	7.867	7.905	7.520	7.542	961,990	-0.45(-5.64%)
Feb 28, 2008	8.191	8.191	7.883	7.993	747,326	-0.21(-2.61%)
Feb 27, 2008	8.307	8.450	8.197	8.208	1,031,668	-0.13(-1.58%)
Feb 26, 2008	8.208	8.521	8.199	8.340	505,068	+0.05(+0.60%)
Feb 25, 2008	8.180	8.329	7.982	8.290	709,144	+0.09(+1.14%)
Feb 22, 2008	8.059	8.208	7.889	8.197	645,538	+0.15(+1.85%)
Feb 21, 2008	8.312	8.389	8.021	8.048	423,019	-0.22(-2.66%)
Feb 20, 2008	7.999	8.296	7.999	8.268	619,532	+0.20(+2.52%)
Feb 19, 2008	8.301	8.301	8.059	8.065	999,503	-0.13(-1.61%)
Feb 18, 2008	8.164	8.582	7.784	8.197	0	+0.00(+0.00%)
Feb 15, 2008	8.164	8.582	7.784	8.197	1,401,828	-0.01(-0.13%)
Feb 14, 2008	8.565	8.565	8.197	8.208	631,250	-0.33(-3.87%)
Feb 13, 2008	8.455	8.582	8.312	8.538	546,255	+0.14(+1.70%)
Feb 12, 2008	8.400	8.538	8.279	8.395	621,175	+0.08(+0.99%)
Feb 11, 2008	8.422	8.466	8.274	8.312	735,103	-0.15(-1.82%)
Feb 08, 2008	8.400	8.648	8.230	8.466	900,767	+0.01(+0.13%)
Feb 07, 2008	8.246	8.587	8.186	8.455	868,386	+0.21(+2.60%)
Feb 06, 2008	8.279	8.510	8.142	8.241	816,254	+0.06(+0.74%)
Feb 05, 2008	8.202	8.565	8.180	8.180	978,660	-0.30(-3.50%)
Feb 04, 2008	8.609	8.681	8.395	8.477	799,143	-0.24(-2.78%)
Feb 01, 2008	8.587	8.785	8.505	8.719	1,321,334	+0.15(+1.80%)
Jan 31, 2008	8.164	8.664	7.922	8.565	1,711,545	+0.28(+3.32%)
Jan 30, 2008	8.219	8.549	8.087	8.290	1,378,712	-0.02(-0.20%)
Jan 29, 2008	8.296	8.417	7.955	8.307	661,033	+0.06(+0.73%)
Jan 28, 2008	7.927	8.252	7.707	8.246	817,921	+0.29(+3.59%)
Jan 25, 2008	8.252	8.367	7.883	7.960	707,223	-0.16(-1.96%)
Jan 24, 2008	8.230	8.235	7.900	8.120	1,366,846	-0.10(-1.27%)
Jan 23, 2008	7.289	8.290	7.283	8.224	2,349,736	+0.73(+9.68%)
Jan 22, 2008	6.986	7.729	6.887	7.498	1,558,945	+0.14(+1.87%)
Jan 21, 2008	7.360	7.564	7.151	7.360	0	+0.00(+0.00%)
Jan 18, 2008	7.360	7.564	7.151	7.360	989,754	+0.03(+0.38%)
Jan 17, 2008	7.602	7.657	7.322	7.333	940,958	-0.30(-3.96%)
Jan 16, 2008	7.377	7.822	7.355	7.635	1,021,006	+0.24(+3.27%)
Jan 15, 2008	7.355	7.487	7.223	7.393	779,934	-0.09(-1.25%)
Jan 14, 2008	7.591	7.631	7.410	7.487	738,677	-0.04(-0.58%)
Jan 11, 2008	7.701	7.800	7.509	7.531	993,092	-0.18(-2.28%)
Jan 10, 2008	7.305	7.839	7.283	7.707	1,208,180	+0.26(+3.47%)
Jan 09, 2008	7.289	7.492	7.168	7.448	1,352,650	+0.14(+1.88%)
Jan 08, 2008	7.679	7.789	7.300	7.311	1,049,819	-0.36(-4.66%)
Jan 07, 2008	7.470	7.839	7.404	7.668	1,072,542	+0.23(+3.11%)
Jan 04, 2008	7.690	7.690	7.327	7.437	1,211,779	-0.21(-2.80%)
Jan 03, 2008	7.817	7.971	7.652	7.652	1,065,812	-0.18(-2.32%)
Jan 02, 2008	8.164	8.164	7.701	7.833	1,518,120	-0.25(-3.13%)
Jan 01, 2008	8.043	8.219	7.960	8.087	0	+0.00(+0.00%)
Dec 31, 2007	8.043	8.219	7.960	8.087	631,095	+0.01(+0.14%)
Dec 28, 2007	8.241	8.362	8.076	8.076	583,563	-0.14(-1.74%)
Dec 27, 2007	8.582	8.582	8.197	8.219	660,072	-0.40(-4.60%)
Dec 26, 2007	8.532	8.686	8.483	8.615	741,411	+0.01(+0.06%)
Dec 24, 2007	8.620	8.653	8.560	8.609	501,176	-0.06(-0.70%)
Dec 21, 2007	8.224	8.719	8.114	8.670	2,703,349	+0.58(+7.14%)
Dec 20, 2007	7.966	8.092	7.773	8.092	818,570	+0.19(+2.44%)
Dec 19, 2007	7.966	8.048	7.817	7.900	951,819	-0.10(-1.24%)
Dec 18, 2007	7.789	8.043	7.690	7.999	1,033,075	+0.34(+4.38%)
Dec 17, 2007	7.668	7.872	7.619	7.663	1,055,698	-0.04(-0.50%)
Dec 14, 2007	7.839	7.955	7.701	7.701	740,040	-0.24(-2.98%)
Dec 13, 2007	7.916	7.949	7.740	7.938	1,021,986	-0.07(-0.89%)
Dec 12, 2007	8.219	8.296	7.861	8.010	1,034,611	+0.01(+0.07%)
Dec 11, 2007	8.483	8.516	7.993	8.004	1,006,918	-0.48(-5.64%)
Dec 10, 2007	8.329	8.505	8.307	8.483	518,991	+0.14(+1.72%)
Dec 07, 2007	8.483	8.483	8.279	8.340	458,821	-0.14(-1.62%)
Dec 06, 2007	8.098	8.477	8.056	8.477	929,822	+0.38(+4.69%)
Dec 05, 2007	8.169	8.191	7.927	8.098	804,755	+0.04(+0.48%)
Dec 04, 2007	8.169	8.235	8.026	8.059	910,244	-0.17(-2.07%)
Dec 03, 2007	8.510	8.510	8.197	8.230	1,027,258	-0.30(-3.55%)
Nov 30, 2007	8.494	8.736	8.466	8.532	969,178	+0.14(+1.70%)
Nov 29, 2007	8.554	8.587	8.356	8.389	559,711	-0.23(-2.62%)
Nov 28, 2007	8.329	8.626	8.252	8.615	1,092,883	+0.36(+4.40%)
Nov 27, 2007	8.070	8.334	8.070	8.252	830,568	+0.18(+2.25%)
Nov 26, 2007	8.516	8.516	8.032	8.070	780,032	-0.45(-5.23%)
Nov 23, 2007	8.257	8.620	8.257	8.516	430,826	+0.28(+3.34%)
Nov 21, 2007	8.136	8.400	8.043	8.241	852,382	+0.07(+0.88%)
Nov 20, 2007	8.230	8.285	7.922	8.169	1,577,335	-0.08(-0.93%)
Nov 19, 2007	8.439	8.439	8.147	8.246	909,644	-0.28(-3.23%)
Nov 16, 2007	8.483	8.609	8.263	8.521	854,927	+0.05(+0.58%)
Nov 15, 2007	8.697	8.708	8.384	8.472	775,851	-0.24(-2.72%)
Nov 14, 2007	8.934	9.016	8.648	8.708	516,446	-0.20(-2.28%)
Nov 13, 2007	8.609	8.950	8.598	8.912	779,123	+0.35(+4.05%)
Nov 12, 2007	8.483	8.719	8.450	8.565	1,167,958	+0.06(+0.65%)
Nov 09, 2007	8.340	8.587	8.087	8.510	1,480,991	+0.04(+0.45%)
Nov 08, 2007	8.230	8.554	8.092	8.472	1,117,786	+0.33(+4.05%)
Nov 07, 2007	8.362	8.450	8.142	8.142	822,208	-0.42(-4.95%)
Nov 06, 2007	8.384	8.582	8.186	8.565	874,741	+0.29(+3.52%)
Nov 05, 2007	8.362	8.389	8.153	8.274	834,567	-0.10(-1.18%)
Nov 02, 2007	8.692	8.692	8.186	8.373	1,499,531	-0.23(-2.62%)
Nov 01, 2007	8.967	9.066	8.521	8.598	1,052,344	-0.54(-5.96%)
Oct 31, 2007	9.093	9.291	8.950	9.143	698,593	+0.07(+0.73%)
Oct 30, 2007	9.038	9.132	8.956	9.077	407,013	-0.04(-0.42%)
Oct 29, 2007	9.132	9.192	9.044	9.115	313,031	+0.00(+0.00%)
Oct 26, 2007	8.967	9.115	8.884	9.115	542,623	+0.30(+3.43%)
Oct 25, 2007	8.774	9.000	8.736	8.813	586,069	+0.03(+0.38%)
Oct 24, 2007	8.758	8.807	8.461	8.780	741,312	-0.06(-0.62%)
Oct 23, 2007	8.890	8.923	8.703	8.835	433,189	+0.06(+0.63%)
Oct 22, 2007	8.692	8.961	8.637	8.780	1,049,435	+0.01(+0.13%)
Oct 19, 2007	9.082	9.082	8.747	8.769	768,216	-0.36(-3.98%)
Oct 18, 2007	8.967	9.132	8.912	9.132	491,542	-0.01(-0.06%)
Oct 17, 2007	9.187	9.236	8.906	9.137	808,754	+0.06(+0.67%)
Oct 16, 2007	9.313	9.313	9.077	9.077	760,581	-0.24(-2.60%)
Oct 15, 2007	9.544	9.594	9.214	9.319	471,364	-0.25(-2.64%)
Oct 12, 2007	9.555	9.687	9.528	9.572	231,410	-0.01(-0.06%)
Oct 11, 2007	9.671	9.764	9.533	9.577	511,356	-0.06(-0.63%)
Oct 10, 2007	9.704	9.731	9.550	9.638	225,229	-0.10(-1.02%)
Oct 09, 2007	9.616	9.759	9.555	9.737	284,127	+0.10(+1.03%)
Oct 08, 2007	9.764	9.775	9.610	9.638	268,857	-0.13(-1.30%)
Oct 05, 2007	9.682	9.858	9.682	9.764	442,642	+0.08(+0.85%)
Oct 04, 2007	9.654	9.715	9.627	9.682	476,636	+0.08(+0.80%)
Oct 03, 2007	9.544	9.643	9.533	9.605	530,989	-0.02(-0.23%)
Oct 02, 2007	9.418	9.627	9.418	9.627	544,259	+0.16(+1.69%)
Oct 01, 2007	9.088	9.489	9.088	9.467	548,440	+0.37(+4.05%)
Sep 28, 2007	9.297	9.379	9.099	9.099	419,192	-0.27(-2.88%)
Sep 27, 2007	9.385	9.407	9.313	9.368	280,673	+0.04(+0.41%)
Sep 26, 2007	9.247	9.434	9.220	9.330	271,402	+0.13(+1.37%)
Sep 25, 2007	9.214	9.297	9.137	9.203	369,383	-0.10(-1.06%)
Sep 24, 2007	9.467	9.599	9.269	9.302	458,821	-0.20(-2.14%)
Sep 21, 2007	9.561	9.621	9.467	9.506	760,400	+0.03(+0.35%)
Sep 20, 2007	9.594	9.616	9.379	9.473	296,125	-0.18(-1.88%)
Sep 19, 2007	9.462	9.671	9.462	9.654	748,947	+0.14(+1.50%)
Sep 18, 2007	9.104	9.511	8.983	9.511	997,445	+0.47(+5.23%)
Sep 17, 2007	9.159	9.159	9.016	9.038	572,617	-0.12(-1.32%)
Sep 14, 2007	8.967	9.170	8.950	9.159	644,967	+0.09(+0.97%)
Sep 13, 2007	9.071	9.176	8.972	9.071	425,736	+0.01(+0.06%)
Sep 12, 2007	9.132	9.231	9.038	9.066	641,332	-0.13(-1.38%)
Sep 11, 2007	9.176	9.330	9.115	9.192	463,366	+0.04(+0.48%)
Sep 10, 2007	9.280	9.324	8.989	9.148	451,004	-0.09(-1.01%)
Sep 07, 2007	9.242	9.308	9.165	9.242	437,007	-0.18(-1.87%)
Sep 06, 2007	9.456	9.539	9.286	9.418	341,752	-0.04(-0.47%)
Sep 05, 2007	9.352	9.484	9.220	9.462	697,321	+0.01(+0.12%)
Sep 04, 2007	9.280	9.572	9.242	9.451	652,966	+0.11(+1.18%)
Aug 31, 2007	9.363	9.401	9.225	9.341	435,734	+0.14(+1.55%)
Aug 30, 2007	9.275	9.401	9.148	9.198	378,654	-0.18(-1.94%)
Aug 29, 2007	9.275	9.390	9.044	9.379	667,327	+0.21(+2.34%)
Aug 28, 2007	9.324	9.324	9.137	9.165	595,340	-0.20(-2.17%)
Aug 27, 2007	9.434	9.533	9.324	9.368	461,002	-0.13(-1.33%)
Aug 24, 2007	9.495	9.533	9.176	9.495	729,860	+0.03(+0.29%)
Aug 23, 2007	9.682	9.786	9.423	9.467	573,890	-0.21(-2.22%)
Aug 22, 2007	9.929	9.990	9.517	9.682	1,020,350	-0.17(-1.73%)
Aug 21, 2007	9.808	9.951	9.698	9.852	750,038	+0.12(+1.19%)
Aug 20, 2007	9.803	9.863	9.566	9.737	821,115	-0.04(-0.45%)
Aug 17, 2007	9.715	10.03	9.577	9.781	1,497,168	+0.18(+1.83%)
Aug 16, 2007	8.884	9.605	8.802	9.605	1,774,933	+0.79(+8.99%)
Aug 15, 2007	8.829	9.291	8.725	8.813	616,973	-0.01(-0.12%)
Aug 14, 2007	9.011	9.044	8.802	8.824	452,640	-0.10(-1.11%)
Aug 13, 2007	9.478	9.522	8.868	8.923	766,217	-0.39(-4.19%)
Aug 10, 2007	9.594	9.649	8.862	9.313	2,067,604	-0.43(-4.46%)
Aug 09, 2007	9.352	9.819	9.286	9.748	1,541,341	+0.27(+2.84%)
Aug 08, 2007	9.214	9.478	9.176	9.478	1,509,711	+0.36(+3.98%)
Aug 07, 2007	8.626	9.214	8.604	9.115	1,177,956	+0.42(+4.87%)
Aug 06, 2007	7.729	8.697	7.729	8.692	1,107,970	+0.57(+7.05%)
Aug 03, 2007	8.191	8.417	8.114	8.120	901,645	-0.30(-3.53%)
Aug 02, 2007	8.411	8.510	8.340	8.417	699,684	+0.07(+0.79%)
Aug 01, 2007	8.230	8.499	8.147	8.351	1,233,218	+0.09(+1.13%)
Jul 31, 2007	8.428	8.499	8.235	8.257	903,463	-0.12(-1.38%)
Jul 30, 2007	8.285	8.444	8.169	8.373	851,837	+0.08(+1.00%)
Jul 27, 2007	8.230	8.411	8.136	8.290	1,047,072	+0.03(+0.40%)
Jul 26, 2007	8.252	8.323	7.839	8.257	1,039,074	-0.18(-2.15%)
Jul 25, 2007	8.422	8.505	8.274	8.439	875,105	+0.06(+0.72%)
Jul 24, 2007	8.664	8.664	8.307	8.378	798,211	-0.30(-3.42%)
Jul 23, 2007	8.719	8.774	8.648	8.675	455,003	-0.03(-0.38%)
Jul 20, 2007	8.653	8.890	8.571	8.708	1,067,796	+0.04(+0.44%)
Jul 19, 2007	8.747	8.802	8.626	8.670	423,191	-0.01(-0.06%)
Jul 18, 2007	8.813	8.846	8.549	8.675	722,225	-0.20(-2.23%)
Jul 17, 2007	8.857	8.950	8.824	8.873	281,400	+0.03(+0.37%)
Jul 16, 2007	8.906	8.939	8.802	8.840	341,752	-0.13(-1.41%)
Jul 13, 2007	8.994	8.994	8.923	8.967	225,229	-0.07(-0.79%)
Jul 12, 2007	8.873	9.044	8.857	9.038	294,489	+0.23(+2.56%)
Jul 11, 2007	8.857	8.895	8.741	8.813	666,781	-0.03(-0.37%)
Jul 10, 2007	9.088	9.088	8.840	8.846	559,347	-0.31(-3.37%)
Jul 09, 2007	9.264	9.264	9.104	9.154	485,725	-0.12(-1.25%)
Jul 06, 2007	9.280	9.291	9.220	9.269	368,293	-0.03(-0.30%)
Jul 05, 2007	9.291	9.319	9.264	9.297	254,860	-0.01(-0.12%)
Jul 03, 2007	9.253	9.319	9.253	9.308	104,707	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader