Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2701 0.2701 0.2701 0 +0.00(+0.84%)
Oct 30, 2008 0.2679 0.2679 0.2679 0 +0.00(+0.00%)
Oct 29, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.97%)
Oct 28, 2008 0.2705 0.2705 0.2705 0 +0.00(+0.67%)
Oct 27, 2008 0.2687 0.2687 0.2687 0 -0.00(-0.32%)
Oct 24, 2008 0.2696 0.2696 0.2696 0 +0.00(+0.13%)
Oct 23, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.00%)
Oct 22, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.49%)
Oct 21, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.42%)
Oct 20, 2008 0.2690 0.2691 0.2689 0.2690 0 +0.00(+0.09%)
Oct 17, 2008 0.2687 0.2687 0.2687 0 +0.00(+0.23%)
Oct 16, 2008 0.2681 0.2686 0.2676 0.2681 0 +0.00(+0.05%)
Oct 15, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.04%)
Oct 14, 2008 0.2679 0.2679 0.2679 0.2679 0 +0.00(+0.36%)
Oct 13, 2008 0.2670 0.2670 0.2670 0 -0.00(-0.41%)
Oct 10, 2008 0.2681 0.2681 0.2681 0 -0.00(-0.04%)
Oct 09, 2008 0.2681 0.2681 0.2681 0 +0.00(+0.15%)
Oct 08, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.11%)
Oct 07, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.11%)
Oct 06, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.17%)
Oct 03, 2008 0.2673 0.2673 0.2673 0 +0.00(+0.13%)
Oct 02, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Oct 01, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Sep 30, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.15%)
Sep 29, 2008 0.2666 0.2666 0.2666 0 -0.00(-0.32%)
Sep 26, 2008 0.2674 0.2674 0.2674 0 -0.00(-0.07%)
Sep 25, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.53%)
Sep 24, 2008 0.2662 0.2662 0.2662 0 -0.00(-0.06%)
Sep 23, 2008 0.2663 0.2663 0.2663 0 -0.00(-0.34%)
Sep 22, 2008 0.2672 0.2672 0.2672 0 +0.00(+0.11%)
Sep 19, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.06%)
Sep 18, 2008 0.2668 0.2668 0.2668 0 -0.00(-0.26%)
Sep 17, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.07%)
Sep 16, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.13%)
Sep 15, 2008 0.2673 0.2673 0.2673 0 -0.00(-0.04%)
Sep 12, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.21%)
Sep 11, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.09%)
Sep 10, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 09, 2008 0.2678 0.2678 0.2678 0.2678 0 -0.00(-0.19%)
Sep 08, 2008 0.2683 0.2684 0.2682 0.2683 0 +0.00(+0.22%)
Sep 05, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 04, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.26%)
Sep 03, 2008 0.2671 0.2671 0.2671 0 -0.00(-0.22%)
Sep 02, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.17%)
Sep 01, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.04%)
Aug 29, 2008 0.2673 0.2673 0.2673 0 -0.00(-0.07%)
Aug 28, 2008 0.2675 0.2675 0.2675 0 +0.00(+0.00%)
Aug 27, 2008 0.2675 0.2675 0.2675 0 +0.00(+0.09%)
Aug 26, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.11%)
Aug 25, 2008 0.2676 0.2676 0.2676 0 -0.00(-0.09%)
Aug 22, 2008 0.2678 0.2678 0.2678 0 +0.00(+0.21%)
Aug 21, 2008 0.2672 0.2672 0.2672 0 -0.00(-0.19%)
Aug 20, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.22%)
Aug 19, 2008 0.2673 0.2675 0.2671 0.2671 0 -0.00(-0.32%)
Aug 18, 2008 0.2680 0.2681 0.2679 0.2680 0 -0.00(-0.39%)
Aug 15, 2008 0.2691 0.2691 0.2691 0 +0.00(+0.17%)
Aug 14, 2008 0.2686 0.2687 0.2685 0.2686 0 +0.00(+0.07%)
Aug 13, 2008 0.2684 0.2684 0.2684 0.2684 0 +0.00(+0.34%)
Aug 12, 2008 0.2675 0.2675 0.2675 0.2675 0 +0.00(+0.11%)
Aug 11, 2008 0.2672 0.2672 0.2672 0.2672 0 -0.00(-0.04%)
Aug 08, 2008 0.2666 0.2676 0.2652 0.2673 0 +0.00(+0.19%)
Aug 07, 2008 0.2668 0.2668 0.2668 0.2668 0 +0.00(+0.34%)
Aug 06, 2008 0.2659 0.2661 0.2659 0.2659 0 +0.00(+0.04%)
Aug 05, 2008 0.2658 0.2658 0.2658 0.2658 0 -0.00(-0.08%)
Aug 04, 2008 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.04%)
Aug 01, 2008 0.2658 0.2661 0.2652 0.2659 0 +0.00(+0.04%)
Jul 31, 2008 0.2658 0.2658 0.2658 0.2658 0 +0.00(+0.08%)
Jul 30, 2008 0.2656 0.2657 0.2655 0.2656 0 -0.00(-0.15%)
Jul 29, 2008 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.19%)
Jul 28, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.00%)
Jul 25, 2008 0.2657 0.2660 0.2650 0.2655 0 -0.00(-0.15%)
Jul 24, 2008 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.00%)
Jul 23, 2008 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.08%)
Jul 22, 2008 0.2657 0.2658 0.2656 0.2657 0 +0.00(+0.08%)
Jul 21, 2008 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.08%)
Jul 18, 2008 0.2654 0.2658 0.2643 0.2657 0 +0.00(+0.08%)
Jul 17, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.08%)
Jul 16, 2008 0.2653 0.2654 0.2652 0.2653 0 +0.00(+0.23%)
Jul 15, 2008 0.2647 0.2647 0.2647 0.2647 0 -0.00(-0.19%)
Jul 14, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.08%)
Jul 11, 2008 0.2647 0.2654 0.2643 0.2650 0 -0.00(-0.11%)
Jul 10, 2008 0.2653 0.2653 0.2653 0.2653 0 +0.00(+0.04%)
Jul 09, 2008 0.2652 0.2654 0.2652 0.2652 0 -0.00(-0.04%)
Jul 08, 2008 0.2653 0.2653 0.2653 0.2653 0 +0.00(+0.04%)
Jul 07, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.11%)
Jul 04, 2008 0.2647 0.2650 0.2643 0.2649 0 +0.00(+0.08%)
Jul 03, 2008 0.2647 0.2647 0.2647 0.2647 0 +0.00(+0.00%)
Jul 02, 2008 0.2647 0.2647 0.2647 0.2647 0 +0.00(+0.00%)
Jul 01, 2008 0.2647 0.2647 0.2647 0.2647 0 -0.00(-0.11%)
Jun 30, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.19%)
Jun 27, 2008 0.2654 0.2657 0.2643 0.2645 0 -0.00(-0.11%)
Jun 26, 2008 0.2648 0.2648 0.2648 0.2648 0 -0.00(-0.15%)
Jun 25, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.11%)
Jun 24, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.00%)
Jun 23, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Jun 20, 2008 0.2656 0.2659 0.2650 0.2652 0 -0.00(-0.15%)
Jun 19, 2008 0.2656 0.2656 0.2656 0.2656 0 -0.00(-0.04%)
Jun 18, 2008 0.2657 0.2657 0.2657 0.2657 0 -0.00(-0.08%)
Jun 17, 2008 0.2659 0.2659 0.2659 0.2659 0 -0.00(-0.08%)
Jun 16, 2008 0.2661 0.2661 0.2661 0.2661 0 +0.00(+0.08%)
Jun 13, 2008 0.2658 0.2667 0.2652 0.2659 0 +0.00(+0.04%)
Jun 12, 2008 0.2658 0.2658 0.2658 0.2658 0 +0.00(+0.19%)
Jun 11, 2008 0.2653 0.2653 0.2653 0.2653 0 -0.00(-0.15%)
Jun 10, 2008 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.19%)
Jun 09, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.15%)
Jun 06, 2008 0.2655 0.2667 0.2648 0.2648 0 -0.00(-0.26%)
Jun 05, 2008 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.04%)
Jun 04, 2008 0.2655 0.2657 0.2655 0.2656 0 +0.00(+0.04%)
Jun 03, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Jun 02, 2008 0.2652 0.2653 0.2651 0.2652 0 -0.00(-0.11%)
May 30, 2008 0.2657 0.2667 0.2650 0.2655 0 -0.00(-0.08%)
May 29, 2008 0.2657 0.2658 0.2656 0.2657 0 +0.00(+0.34%)
May 28, 2008 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
May 27, 2008 0.2648 0.2650 0.2648 0.2648 0 -0.00(-0.08%)
May 26, 2008 0.2650 0.2652 0.2650 0.2650 0 -0.00(-0.19%)
May 23, 2008 0.2664 0.2667 0.2650 0.2655 0 +0.00(+0.11%)
May 22, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.26%)
May 21, 2008 0.2659 0.2659 0.2657 0.2659 0 -0.00(-0.26%)
May 20, 2008 0.2666 0.2666 0.2666 0.2666 0 +0.00(+0.00%)
May 19, 2008 0.2666 0.2666 0.2664 0.2666 0 +0.00(+0.08%)
May 16, 2008 0.2670 0.2672 0.2661 0.2664 0 +0.00(+0.00%)
May 15, 2008 0.2664 0.2664 0.2664 0.2664 0 +0.00(+0.38%)
May 14, 2008 0.2654 0.2666 0.2650 0.2654 0 -0.00(-0.45%)
May 13, 2008 0.2666 0.2667 0.2665 0.2666 0 -0.00(-0.15%)
May 12, 2008 0.2671 0.2674 0.2668 0.2670 0 +0.00(+0.00%)
May 09, 2008 0.2671 0.2674 0.2664 0.2670 0 -0.00(-0.15%)
May 08, 2008 0.2654 0.2677 0.2650 0.2674 0 +0.00(+0.07%)
May 07, 2008 0.2654 0.2673 0.2650 0.2672 0 +0.00(+0.07%)
May 06, 2008 0.2654 0.2675 0.2650 0.2670 0 -0.00(-0.07%)
May 05, 2008 0.2654 0.2675 0.2654 0.2672 0 +0.00(+0.30%)
May 02, 2008 0.2654 0.2668 0.2654 0.2664 0 -0.00(-0.15%)
May 01, 2008 0.2654 0.2668 0.2654 0.2668 0 +0.00(+0.19%)
Apr 30, 2008 0.2654 0.2666 0.2654 0.2663 0 +0.00(+0.08%)
Apr 29, 2008 0.2654 0.2663 0.2654 0.2661 0 -0.00(-0.08%)
Apr 28, 2008 0.2654 0.2664 0.2654 0.2663 0 +0.00(+0.15%)
Apr 25, 2008 0.2654 0.2661 0.2654 0.2659 0 +0.00(+0.04%)
Apr 24, 2008 0.2654 0.2661 0.2650 0.2658 0 +0.00(+0.19%)
Apr 23, 2008 0.2654 0.2657 0.2653 0.2653 0 -0.00(-0.15%)
Apr 22, 2008 0.2654 0.2657 0.2654 0.2657 0 +0.00(+0.00%)
Apr 21, 2008 0.2654 0.2659 0.2654 0.2657 0 -0.00(-0.15%)
Apr 18, 2008 0.2654 0.2662 0.2654 0.2661 0 +0.00(+0.26%)
Apr 17, 2008 0.2654 0.2654 0.2653 0.2654 0 -0.00(-0.15%)
Apr 16, 2008 0.2654 0.2667 0.2652 0.2658 0 +0.00(+0.11%)
Apr 15, 2008 0.2654 0.2655 0.2654 0.2655 0 -0.00(-0.04%)
Apr 14, 2008 0.2655 0.2656 0.2651 0.2656 0 +0.00(+0.15%)
Apr 11, 2008 0.2655 0.2657 0.2650 0.2652 0 -0.00(-0.11%)
Apr 10, 2008 0.2655 0.2656 0.2654 0.2655 0 -0.00(-0.23%)
Apr 09, 2008 0.2661 0.2666 0.2655 0.2661 0 +0.00(+0.08%)
Apr 08, 2008 0.2661 0.2666 0.2655 0.2659 0 -0.00(-0.08%)
Apr 07, 2008 0.2661 0.2661 0.2659 0.2661 0 +0.00(+0.00%)
Apr 04, 2008 0.2661 0.2663 0.2659 0.2661 0 +0.00(+0.08%)
Apr 03, 2008 0.2661 0.2664 0.2657 0.2659 0 -0.00(-0.08%)
Apr 02, 2008 0.2661 0.2664 0.2658 0.2661 0 +0.00(+0.11%)
Apr 01, 2008 0.2682 0.2688 0.2655 0.2658 0 -0.00(-0.89%)
Mar 31, 2008 0.2682 0.2688 0.2653 0.2682 0 +0.00(+0.94%)
Mar 28, 2008 0.2682 0.2688 0.2655 0.2657 0 +0.00(+0.00%)
Mar 27, 2008 0.2654 0.2688 0.2650 0.2657 0 -0.00(-0.93%)
Mar 26, 2008 0.2665 0.2688 0.2661 0.2682 0 +0.00(+0.56%)
Mar 25, 2008 0.2682 0.2688 0.2666 0.2667 0 -0.00(-0.19%)
Mar 24, 2008 0.2670 0.2682 0.2670 0.2672 0 +0.00(+0.07%)
Mar 21, 2008 0.2682 0.2688 0.2670 0.2670 0 -0.00(-0.11%)
Mar 20, 2008 0.2661 0.2688 0.2659 0.2673 0 +0.00(+0.15%)
Mar 19, 2008 0.2661 0.2670 0.2659 0.2669 0 +0.00(+0.23%)
Mar 18, 2008 0.2661 0.2664 0.2659 0.2663 0 +0.00(+0.04%)
Mar 17, 2008 0.2713 0.2715 0.2658 0.2662 0 -0.00(-1.08%)
Mar 14, 2008 0.2691 0.2691 0.2691 0.2691 0 +0.00(+0.00%)
Mar 13, 2008 0.2713 0.2715 0.2687 0.2691 0 -0.00(-0.63%)
Mar 12, 2008 0.2713 0.2713 0.2706 0.2708 0 -0.00(-0.11%)
Mar 11, 2008 0.2724 0.2724 0.2709 0.2711 0 -0.00(-0.07%)
Mar 10, 2008 0.2724 0.2727 0.2712 0.2713 0 -0.00(-0.07%)
Mar 07, 2008 0.2724 0.2727 0.2713 0.2715 0 -0.00(-0.04%)
Mar 06, 2008 0.2722 0.2727 0.2715 0.2716 0 -0.00(-0.22%)
Mar 05, 2008 0.2724 0.2724 0.2718 0.2722 0 +0.00(+0.00%)
Mar 04, 2008 0.2724 0.2727 0.2720 0.2722 0 -0.00(-0.11%)
Mar 03, 2008 0.2724 0.2727 0.2724 0.2725 0 +0.00(+0.04%)
Feb 29, 2008 0.2727 0.2729 0.2722 0.2724 0 -0.00(-0.11%)
Feb 28, 2008 0.2727 0.2728 0.2725 0.2727 0 -0.00(-0.04%)
Feb 27, 2008 0.2725 0.2730 0.2725 0.2728 0 -0.00(-0.07%)
Feb 26, 2008 0.2730 0.2732 0.2729 0.2730 0 +0.00(+0.04%)
Feb 25, 2008 0.2736 0.2736 0.2729 0.2729 0 +0.00(+0.00%)
Feb 22, 2008 0.2732 0.2736 0.2729 0.2729 0 -0.00(-0.22%)
Feb 21, 2008 0.2736 0.2739 0.2731 0.2735 0 -0.00(-0.11%)
Feb 20, 2008 0.2736 0.2740 0.2735 0.2738 0 +0.00(+0.11%)
Feb 19, 2008 0.2736 0.2737 0.2734 0.2735 0 -0.00(-0.11%)
Feb 18, 2008 0.2736 0.2738 0.2734 0.2738 0 +0.00(+0.15%)
Feb 15, 2008 0.2736 0.2739 0.2730 0.2734 0 -0.00(-0.04%)
Feb 14, 2008 0.2735 0.2736 0.2734 0.2735 0 -0.00(-0.11%)
Feb 13, 2008 0.2736 0.2740 0.2732 0.2738 0 +0.00(+0.04%)
Feb 12, 2008 0.2761 0.2765 0.2736 0.2737 0 +0.00(+0.00%)
Feb 11, 2008 0.2736 0.2765 0.2734 0.2737 0 +0.00(+0.04%)
Feb 08, 2008 0.2761 0.2765 0.2733 0.2736 0 -0.00(-0.07%)
Feb 07, 2008 0.2761 0.2765 0.2734 0.2738 0 +0.00(+0.15%)
Feb 06, 2008 0.2761 0.2765 0.2733 0.2734 0 +0.00(+0.00%)
Feb 05, 2008 0.2734 0.2736 0.2734 0.2734 0 +0.00(+0.11%)
Feb 04, 2008 0.2761 0.2765 0.2731 0.2731 0 -0.00(-0.07%)
Feb 01, 2008 0.2731 0.2734 0.2725 0.2733 0 +0.00(+0.07%)
Jan 31, 2008 0.2731 0.2732 0.2730 0.2731 0 +0.00(+0.07%)
Jan 30, 2008 0.2729 0.2733 0.2729 0.2729 0 +0.00(+0.00%)
Jan 29, 2008 0.2729 0.2732 0.2729 0.2729 0 +0.00(+0.00%)
Jan 28, 2008 0.2729 0.2732 0.2727 0.2729 0 +0.00(+0.07%)
Jan 25, 2008 0.2729 0.2729 0.2725 0.2727 0 -0.00(-0.15%)
Jan 24, 2008 0.2731 0.2731 0.2727 0.2731 0 +0.00(+0.00%)
Jan 23, 2008 0.2731 0.2731 0.2729 0.2731 0 +0.00(+0.15%)
Jan 22, 2008 0.2727 0.2732 0.2727 0.2727 0 -0.00(-0.07%)
Jan 21, 2008 0.2727 0.2729 0.2727 0.2729 0 +0.00(+0.00%)
Jan 18, 2008 0.2729 0.2729 0.2729 0.2729 0 +0.00(+0.00%)
Jan 17, 2008 0.2727 0.2731 0.2727 0.2729 0 +0.00(+0.07%)
Jan 16, 2008 0.2727 0.2731 0.2723 0.2727 0 +0.00(+0.00%)
Jan 15, 2008 0.2727 0.2731 0.2723 0.2727 0 -0.00(-0.07%)
Jan 14, 2008 0.2734 0.2734 0.2723 0.2729 0 -0.00(-0.07%)
Jan 11, 2008 0.2734 0.2740 0.2729 0.2731 0 +0.00(+0.00%)
Jan 10, 2008 0.2732 0.2740 0.2729 0.2731 0 -0.00(-0.11%)
Jan 09, 2008 0.2734 0.2740 0.2729 0.2734 0 +0.00(+0.11%)
Jan 08, 2008 0.2734 0.2734 0.2731 0.2731 0 +0.00(+0.00%)
Jan 07, 2008 0.2726 0.2734 0.2725 0.2731 0 +0.00(+0.07%)
Jan 04, 2008 0.2731 0.2734 0.2728 0.2729 0 -0.00(-0.04%)
Jan 03, 2008 0.2734 0.2734 0.2729 0.2730 0 +0.00(+0.04%)
Jan 02, 2008 0.2734 0.2740 0.2729 0.2729 0 -0.00(-0.18%)
Jan 01, 2008 0.2732 0.2740 0.2729 0.2734 0 -0.00(-0.26%)
Dec 31, 2007 0.2740 0.2744 0.2729 0.2741 0 +0.00(+0.37%)
Dec 28, 2007 0.2748 0.2752 0.2731 0.2731 0 -0.00(-0.26%)
Dec 27, 2007 0.2748 0.2752 0.2737 0.2738 0 -0.00(-0.18%)
Dec 26, 2007 0.2745 0.2752 0.2743 0.2743 0 -0.00(-0.07%)
Dec 24, 2007 0.2748 0.2752 0.2740 0.2745 0 -0.00(-0.04%)
Dec 21, 2007 0.2754 0.2758 0.2740 0.2746 0 +0.00(+0.11%)
Dec 20, 2007 0.2743 0.2744 0.2742 0.2743 0 +0.00(+0.00%)
Dec 19, 2007 0.2754 0.2758 0.2742 0.2743 0 -0.00(-0.07%)
Dec 18, 2007 0.2745 0.2747 0.2745 0.2745 0 +0.00(+0.11%)
Dec 17, 2007 0.2754 0.2754 0.2741 0.2742 0 +0.00(+0.00%)
Dec 14, 2007 0.2743 0.2758 0.2737 0.2742 0 +0.00(+0.07%)
Dec 13, 2007 0.2743 0.2743 0.2740 0.2740 0 +0.00(+0.00%)
Dec 12, 2007 0.2740 0.2740 0.2738 0.2740 0 +0.00(+0.04%)
Dec 11, 2007 0.2743 0.2748 0.2737 0.2739 0 -0.00(-0.15%)
Dec 10, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 07, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 06, 2007 0.2743 0.2760 0.2725 0.2743 0 +0.00(+0.00%)
Dec 05, 2007 0.2741 0.2759 0.2724 0.2743 0 +0.00(+0.00%)
Dec 04, 2007 0.2743 0.2758 0.2726 0.2743 0 +0.00(+0.00%)
Dec 03, 2007 0.2748 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 30, 2007 0.2745 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 29, 2007 0.2743 0.2761 0.2727 0.2743 0 +0.00(+0.00%)
Nov 28, 2007 0.2740 0.2758 0.2725 0.2743 0 +0.00(+0.15%)
Nov 27, 2007 0.2739 0.2740 0.2738 0.2739 0 +0.00(+0.37%)
Nov 26, 2007 0.2739 0.2756 0.2722 0.2729 0 -0.00(-0.40%)
Nov 23, 2007 0.2745 0.2758 0.2722 0.2740 0 -0.00(-0.18%)
Nov 21, 2007 0.2745 0.2746 0.2744 0.2745 0 -0.00(-0.47%)
Nov 20, 2007 0.2763 0.2788 0.2725 0.2758 0 -0.00(-0.04%)
Nov 19, 2007 0.2762 0.2779 0.2745 0.2759 0 +0.00(+0.00%)
Nov 16, 2007 0.2761 0.2779 0.2744 0.2759 0 -0.00(-0.18%)
Nov 15, 2007 0.2764 0.2765 0.2763 0.2764 0 +0.00(+0.11%)
Nov 14, 2007 0.2763 0.2779 0.2746 0.2761 0 +0.00(+0.00%)
Nov 13, 2007 0.2763 0.2779 0.2745 0.2761 0 -0.00(-0.07%)
Nov 12, 2007 0.2762 0.2779 0.2745 0.2763 0 +0.00(+0.00%)
Nov 09, 2007 0.2763 0.2778 0.2741 0.2763 0 +0.00(+0.00%)
Nov 08, 2007 0.2763 0.2783 0.2743 0.2763 0 +0.00(+0.00%)
Nov 07, 2007 0.2763 0.2765 0.2763 0.2763 0 -0.00(-0.07%)
Nov 06, 2007 0.2766 0.2767 0.2763 0.2765 0 -0.00(-0.07%)
Nov 05, 2007 0.2767 0.2768 0.2766 0.2767 0 -0.00(-0.11%)
Nov 02, 2007 0.2770 0.2798 0.2738 0.2770 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.